Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

STAAR Surgical (STAA) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free STAA Stock Alerts
$42.70
+0.08 (+0.19%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

STAAR Surgical Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
-7.95%
3 Month
Performance
+38.41%
6 Month
Performance
+22.60%
Year-To-Date
Performance
+36.82%
1 Year
Performance
-32.53%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

STAA Stock Chart for Monday, May, 20, 2024

STAA Chart by TradingView

STAAR Surgical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.62$42.70
+0.19%		$43.71$42.06333,176 shs$2.10 billion
05/16/2024$43.14$42.62
-1.21%		$43.56$42.37296,906 shs$2.09 billion
05/15/2024$43.65$43.14
-1.17%		$44.66$42.47320,314 shs$2.12 billion
05/14/2024$43.57$43.65
+0.18%		$45.18$43.02396,853 shs$2.14 billion
05/13/2024$42.35$43.57
+2.88%		$44.40$42.05632,870 shs$2.14 billion
05/10/2024$42.86$42.35
-1.19%		$43.50$41.69440,889 shs$2.08 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$41.02$42.86
+4.49%		$43.30$41.31809,379 shs$2.11 billion
05/08/2024$46.65$41.02
-12.07%		$45.49$39.441.40 million shs$2.02 billion
05/07/2024$45.98$46.65
+1.46%		$47.18$46.01724,669 shs$2.29 billion
05/06/2024$45.51$45.98
+1.03%		$46.56$45.74427,458 shs$2.26 billion
05/03/2024$45.54$45.51
-0.07%		$46.89$45.12367,232 shs$2.24 billion
05/02/2024$44.69$45.54
+1.90%		$45.78$44.38414,118 shs$2.24 billion
05/01/2024$45.96$44.69
-2.76%		$46.89$44.65654,364 shs$2.20 billion
04/30/2024$47.43$45.96
-3.10%		$46.86$45.86417,510 shs$2.26 billion
04/29/2024$46.96$47.43
+1.00%		$48.17$47.12526,777 shs$2.33 billion
04/26/2024$46.89$46.96
+0.15%		$48.02$46.43335,626 shs$2.29 billion
04/25/2024$47.82$46.89
-1.94%		$47.05$45.42349,735 shs$2.29 billion
04/24/2024$48.19$47.82
-0.77%		$49.13$47.77571,217 shs$2.34 billion
04/23/2024$46.55$48.19
+3.52%		$48.50$45.87747,284 shs$2.36 billion
04/22/2024$46.39$46.55
+0.34%		$47.23$46.12246,628 shs$2.27 billion
04/19/2024$46.77$46.39
-0.81%		$47.33$46.00396,851 shs$2.27 billion
04/18/2024$46.34$46.77
+0.93%		$47.30$45.51380,627 shs$2.29 billion
04/17/2024$46.62$46.34
-0.60%		$47.39$46.19325,195 shs$2.26 billion
04/16/2024$46.22$46.62
+0.87%		$47.32$45.65601,290 shs$2.28 billion
04/15/2024$49.79$46.22
-7.17%		$50.00$46.15735,061 shs$2.26 billion
04/12/2024$51.60$49.79
-3.51%		$51.34$48.76682,335 shs$2.43 billion
04/11/2024$51.08$51.60
+1.02%		$51.81$50.21414,797 shs$2.52 billion
04/10/2024$52.25$51.08
-2.24%		$51.70$49.34749,321 shs$2.50 billion
04/09/2024$49.49$52.25
+5.58%		$52.68$49.531.43 million shs$2.55 billion
04/08/2024$48.68$49.49
+1.66%		$49.60$47.371.45 million shs$2.42 billion
04/05/2024$45.51$48.68
+6.97%		$48.83$44.791.86 million shs$2.38 billion
04/04/2024$39.07$45.51
+16.48%		$46.93$43.092.36 million shs$2.22 billion
04/03/2024$39.55$39.07
-1.21%		$40.45$38.27765,866 shs$1.91 billion
04/02/2024$39.04$39.55
+1.31%		$39.82$37.70550,279 shs$1.93 billion
04/01/2024$38.28$39.04
+1.99%		$39.20$38.04562,238 shs$1.91 billion
03/29/2024$38.28$38.28$38.59$37.35772,803 shs$1.87 billion
03/28/2024$37.70$38.28
+1.54%		$38.59$37.35739,242 shs$1.87 billion
03/27/2024$36.00$37.70
+4.72%		$38.32$36.52421,950 shs$1.84 billion
03/26/2024$37.18$36.00
-3.17%		$37.60$35.12810,599 shs$1.76 billion
03/25/2024$36.93$37.18
+0.68%		$37.62$36.78572,465 shs$1.82 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$38.98$36.93
-5.26%		$38.85$36.86476,099 shs$1.80 billion
03/21/2024$39.61$38.98
-1.59%		$40.50$38.93590,897 shs$1.90 billion
03/20/2024$38.57$39.61
+2.70%		$40.10$38.01708,831 shs$1.94 billion
03/19/2024$38.41$38.57
+0.42%		$39.24$37.99592,327 shs$1.88 billion
03/18/2024$37.72$38.41
+1.83%		$39.13$37.51445,375 shs$1.88 billion
03/15/2024$38.03$37.72
-0.82%		$39.15$37.49995,393 shs$1.84 billion
03/14/2024$38.15$38.03
-0.31%		$38.62$37.52899,892 shs$1.86 billion
03/13/2024$37.64$38.15
+1.35%		$40.11$37.85756,653 shs$1.86 billion
03/12/2024$38.78$37.64
-2.94%		$38.96$37.32606,030 shs$1.84 billion
03/11/2024$35.86$38.78
+8.14%		$40.09$38.311.08 million shs$1.90 billion
03/08/2024$35.11$35.86
+2.14%		$37.20$35.35958,884 shs$1.75 billion
03/07/2024$35.50$35.11
-1.10%		$36.48$35.03834,678 shs$1.72 billion
03/06/2024$33.28$35.50
+6.67%		$36.15$32.98889,675 shs$1.73 billion
03/05/2024$34.50$33.28
-3.54%		$34.82$32.73581,799 shs$1.63 billion
03/04/2024$33.31$34.50
+3.57%		$34.65$33.13633,202 shs$1.69 billion
03/01/2024$31.24$33.31
+6.63%		$33.81$31.60717,419 shs$1.63 billion
02/29/2024$31.56$31.24
-1.01%		$33.26$31.22565,139 shs$1.53 billion
02/28/2024$32.68$31.56
-3.43%		$33.00$31.35634,530 shs$1.54 billion
02/27/2024$31.75$32.68
+2.93%		$34.67$31.231.27 million shs$1.60 billion
02/26/2024$30.67$31.75
+3.52%		$31.83$30.38711,533 shs$1.55 billion
02/23/2024$30.50$30.67
+0.56%		$31.13$29.93426,521 shs$1.50 billion
02/22/2024$30.39$30.50
+0.36%		$31.10$29.78459,935 shs$1.49 billion
02/21/2024$30.79$30.39
-1.30%		$30.45$29.62449,809 shs$1.48 billion
02/20/2024$30.85$30.79
-0.19%		$31.44$30.18466,013 shs$1.50 billion
02/19/2024$30.85$30.85$31.61$30.55678,400 shs$1.51 billion

Related Companies:
This page (NASDAQ:STAA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club