Fanhua (FANH) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free FANH Stock Alerts $3.50 0.00 (0.00%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Fanhua Stock Price Performance5 Day Performance-1.41%1 Month Performance0.00%3 Month Performance-33.59%6 Month Performance-48.68%Year-To-Date Performance-47.37%1 Year Performance-53.52% Receive FANH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fanhua and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. FANH Stock Chart for Monday, May, 20, 2024 FANH Chart by TradingView Fanhua Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.49$3.49$3.60$3.40301,269 shs$197.92 million05/16/2024$3.49$3.49$3.64$3.4836,791 shs$197.92 million05/15/2024$3.55$3.49-1.69%$3.63$3.4248,094 shs$197.92 million05/14/2024$3.44$3.55+3.20%$3.57$3.4430,880 shs$201.32 million05/13/2024$3.33$3.44+3.30%$3.48$3.3330,847 shs$195.08 million05/10/2024$3.25$3.29+1.23%$3.47$3.2560,986 shs$186.56 million Get the Latest News and Ratings for FANH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fanhua and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.30$3.25-1.52%$3.35$3.2317,379 shs$184.29 million05/08/2024$3.35$3.30-1.49%$3.40$3.1531,120 shs$187.13 million05/07/2024$3.39$3.35-1.18%$3.47$3.21147,907 shs$189.98 million05/06/2024$3.43$3.39-1.17%$3.63$3.33262,443 shs$192.25 million05/03/2024$3.35$3.43+2.39%$3.55$3.37359,728 shs$194.62 million05/02/2024$3.30$3.35+1.52%$3.71$3.30506,891 shs$190.08 million05/01/2024$3.20$3.30+3.12%$3.41$3.13106,357 shs$187.24 million04/30/2024$3.34$3.20-4.19%$3.60$3.1962,164 shs$181.57 million04/29/2024$3.42$3.34-2.34%$3.56$3.2935,428 shs$189.51 million04/26/2024$3.53$3.42-3.12%$3.84$3.425,561 shs$194.05 million04/25/2024$3.55$3.53-0.56%$3.59$3.433,088 shs$200.29 million04/24/2024$3.54$3.55+0.28%$3.67$3.554,080 shs$201.43 million04/23/2024$3.50$3.54+1.14%$3.69$3.467,166 shs$200.85 million04/22/2024$3.50$3.50$3.53$3.481,877 shs$198.59 million04/19/2024$3.41$3.50+2.64%$3.69$3.438,137 shs$198.59 million04/18/2024$3.51$3.41-2.85%$3.53$3.414,230 shs$193.48 million04/17/2024$3.41$3.51+2.93%$3.58$3.389,811 shs$199.16 million04/16/2024$3.70$3.41-7.84%$4.13$3.3857,604 shs$193.48 million04/15/2024$4.05$3.70-8.53%$4.34$3.7028,380 shs$209.94 million04/12/2024$4.16$4.05-2.76%$4.37$4.009,160 shs$229.51 million04/11/2024$4.14$4.16+0.48%$4.59$4.145,629 shs$236.04 million04/10/2024$4.20$4.14-1.43%$4.31$4.1257,185 shs$234.90 million04/09/2024$4.60$4.20-8.70%$4.65$4.2028,810 shs$238.30 million04/08/2024$4.50$4.60+2.22%$4.72$4.496,720 shs$261.00 million04/05/2024$4.41$4.50+2.04%$4.64$4.4115,245 shs$255.33 million04/04/2024$4.65$4.41-5.16%$4.76$4.4113,688 shs$250.22 million04/03/2024$4.58$4.65+1.53%$4.87$4.5927,673 shs$263.84 million04/02/2024$4.99$4.58-8.22%$4.87$4.5825,205 shs$259.87 million04/01/2024$4.75$4.99+5.05%$5.48$4.6547,653 shs$283.13 million03/29/2024$4.75$4.75$4.92$4.598,589 shs$269.51 million03/28/2024$4.60$4.75+3.26%$4.92$4.598,589 shs$269.52 million03/27/2024$4.56$4.60+0.88%$4.73$4.5018,459 shs$261.00 million03/26/2024$4.43$4.56+2.93%$4.69$4.444,205 shs$258.73 million03/25/2024$4.41$4.43+0.45%$4.58$4.2453,188 shs$251.36 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/22/2024$4.70$4.41-6.17%$4.80$4.3712,683 shs$250.22 million03/21/2024$4.57$4.70+2.84%$4.85$4.5213,515 shs$266.68 million03/20/2024$4.61$4.57-0.87%$4.77$4.5150,731 shs$259.30 million03/19/2024$4.72$4.61-2.33%$4.90$4.6118,027 shs$261.57 million03/18/2024$4.74$4.72-0.42%$4.94$4.6835,541 shs$267.81 million03/15/2024$4.78$4.74-0.84%$4.76$4.6114,721 shs$268.95 million03/14/2024$4.93$4.78-3.04%$5.18$4.7038,696 shs$271.22 million03/13/2024$5.62$4.93-12.28%$6.00$4.8551,912 shs$279.73 million03/12/2024$5.51$5.62+2.00%$6.59$5.51182,564 shs$318.88 million03/11/2024$4.85$5.51+13.61%$5.70$4.8166,840 shs$312.64 million03/08/2024$4.71$4.83+2.55%$5.23$4.8028,409 shs$274.05 million03/07/2024$4.62$4.71+1.95%$5.00$4.5126,155 shs$267.25 million03/06/2024$4.47$4.62+3.36%$4.72$4.6124,476 shs$262.14 million03/05/2024$4.32$4.47+3.47%$4.66$4.359,124 shs$253.62 million03/04/2024$4.50$4.32-4.00%$4.76$4.3231,562 shs$245.12 million03/01/2024$4.66$4.50-3.43%$4.79$4.5014,800 shs$255.33 million02/29/2024$4.57$4.66+1.97%$5.00$4.609,752 shs$264.41 million02/28/2024$4.90$4.57-6.73%$5.05$4.5317,401 shs$259.30 million02/27/2024$5.08$4.90-3.54%$5.22$4.9014,566 shs$278.03 million02/26/2024$5.22$5.08-2.59%$5.27$5.077,340 shs$288.24 million02/23/2024$5.20$5.20$5.47$5.207,273 shs$295.05 million02/22/2024$5.20$5.20$5.49$5.2013,397 shs$295.05 million02/21/2024$5.35$5.20-2.80%$5.55$5.208,368 shs$295.05 million02/20/2024$5.27$5.35+1.52%$6.00$5.2523,902 shs$303.55 million02/19/2024$5.27$5.27$5.40$5.2010,500 shs$299.02 million Related Companies: GOCO Stock Price Chart RDZN Stock Price Chart EHTH Stock Price Chart ZBAO Stock Price Chart SLQT Stock Price Chart OPAD Stock Price Chart FSP Stock Price Chart CIO Stock Price Chart MITT Stock Price Chart NWFL Stock Price Chart Receive FANH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fanhua and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FANH) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fanhua Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.