Free Trial

Roadzen (RDZN) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free RDZN Stock Alerts
$3.00
0.00 (0.00%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Roadzen Stock Price Performance

5 Day
Performance
-19.79%
1 Month
Performance
-27.88%
3 Month
Performance
-54.06%
6 Month
Performance
-38.78%
Year-To-Date
Performance
-41.06%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

RDZN Stock Chart for Friday, May, 31, 2024

RDZN Chart by TradingView

Roadzen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$3.00$3.00$3.15$2.9220,772 shs$205.32 million
05/29/2024$3.16$3.00
-5.06%		$3.37$2.8568,183 shs$205.32 million
05/28/2024$3.74$3.16
-15.51%		$3.85$3.1557,074 shs$216.27 million
05/27/2024$3.74$3.74$4.00$3.4356,900 shs$255.97 million
05/24/2024$3.85$3.74
-2.86%		$4.00$3.4356,930 shs$255.97 million
05/23/2024$3.93$3.85
-2.04%		$3.97$3.6744,817 shs$263.49 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024$3.28$3.93
+19.82%		$3.98$3.1560,293 shs$268.97 million
05/21/2024$3.32$3.28
-1.06%		$3.32$3.0438,946 shs$224.48 million
05/20/2024$3.42$3.32
-3.07%		$3.39$3.0573,264 shs$226.88 million
05/17/2024$3.20$3.42
+6.87%		$3.54$3.1069,420 shs$234.07 million
05/16/2024$3.30$3.20
-3.03%		$3.28$3.1245,419 shs$219.01 million
05/15/2024$3.30$3.30$3.32$3.1959,681 shs$225.85 million
05/14/2024$3.53$3.30
-6.52%		$3.51$3.1746,121 shs$225.86 million
05/13/2024$3.22$3.53
+9.63%		$3.65$3.1560,852 shs$241.59 million
05/10/2024$3.70$3.22
-12.97%		$3.78$3.1144,319 shs$220.38 million
05/09/2024$3.86$3.70
-4.15%		$3.80$3.5125,148 shs$253.23 million
05/08/2024$3.84$3.86
+0.52%		$3.99$3.6819,785 shs$264.18 million
05/07/2024$4.01$3.84
-4.24%		$4.11$3.8431,814 shs$262.81 million
05/06/2024$4.49$4.01
-10.69%		$4.43$4.0129,640 shs$274.44 million
05/03/2024$4.46$4.49
+0.67%		$4.50$4.307,446 shs$307.30 million
05/02/2024$4.24$4.46
+5.19%		$4.50$4.2418,261 shs$305.24 million
05/01/2024$4.16$4.24
+1.92%		$4.31$4.241,921 shs$290.19 million
04/30/2024$4.95$4.16
-15.96%		$4.90$4.1633,711 shs$284.71 million
04/29/2024$4.84$4.95
+2.27%		$4.95$4.5517,714 shs$338.78 million
04/26/2024$5.17$4.84
-6.38%		$5.00$4.8123,800 shs$331.25 million
04/25/2024$5.00$5.17
+3.40%		$5.41$4.9728,509 shs$353.84 million
04/24/2024$5.00$5.00$5.06$4.7628,292 shs$342.20 million
04/23/2024$4.96$5.00
+0.81%		$5.49$4.9534,168 shs$342.20 million
04/22/2024$4.90$4.96
+1.22%		$5.05$4.7559,407 shs$339.46 million
04/19/2024$5.12$4.90
-4.30%		$5.00$4.8310,573 shs$335.36 million
04/18/2024$5.50$5.12
-6.91%		$5.40$5.0022,167 shs$350.41 million
04/17/2024$5.50$5.50$5.60$5.3915,306 shs$376.42 million
04/16/2024$5.50$5.50$5.58$5.476,545 shs$376.42 million
04/15/2024$5.86$5.50
-6.14%		$5.86$5.4426,326 shs$376.43 million
04/12/2024$5.86$5.86$5.86$5.852,246 shs$401.06 million
04/11/2024$6.00$5.86
-2.33%		$6.00$5.5515,701 shs$401.06 million
04/10/2024$6.48$6.00
-7.41%		$6.46$5.9745,667 shs$410.64 million
04/09/2024$6.50$6.48
-0.31%		$6.51$6.1717,754 shs$443.49 million
04/08/2024$6.67$6.50
-2.55%		$6.65$5.701,816 shs$444.86 million
04/05/2024$6.27$6.67
+6.38%		$6.67$6.054,373 shs$456.50 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$5.33$6.27
+17.64%		$6.38$5.484,963 shs$429.12 million
04/03/2024$6.06$5.33
-12.05%		$6.00$5.215,109 shs$364.79 million
04/02/2024$6.50$6.06
-6.77%		$6.60$5.6714,443 shs$414.75 million
04/01/2024$6.50$6.50$6.72$6.2122,620 shs$444.87 million
03/29/2024$6.50$6.50$6.50$6.50565 shs$444.86 million
03/28/2024$6.50$6.50$6.50$6.50540 shs$444.86 million
03/27/2024$6.35$6.50
+2.36%		$6.59$6.269,387 shs$444.86 million
03/26/2024$6.50$6.35
-2.31%		$6.49$6.352,508 shs$434.60 million
03/25/2024$6.41$6.50
+1.40%		$6.50$6.427,087 shs$444.86 million
03/22/2024$6.50$6.41
-1.38%		$6.70$6.414,501 shs$438.70 million
03/21/2024$6.51$6.50
-0.15%		$6.99$6.3619,845 shs$444.87 million
03/20/2024$6.50$6.51
+0.15%		$6.66$6.3619,476 shs$445.54 million
03/19/2024$6.45$6.50
+0.78%		$6.55$6.424,801 shs$444.86 million
03/18/2024$6.47$6.45
-0.31%		$6.61$6.391,543 shs$441.44 million
03/15/2024$6.50$6.47
-0.46%		$6.50$6.441,911 shs$442.81 million
03/14/2024$6.57$6.50
-0.99%		$6.59$6.3019,050 shs$444.86 million
03/13/2024$6.50$6.57
+1.00%		$6.61$6.2010,097 shs$449.31 million
03/12/2024$6.49$6.50
+0.15%		$6.50$6.135,602 shs$444.86 million
03/11/2024$6.49$6.49$6.49$6.471,582 shs$444.18 million
03/08/2024$6.35$6.49
+2.20%		$6.56$6.044,120 shs$444.18 million
03/07/2024$6.40$6.35
-0.78%		$6.53$6.175,354 shs$434.60 million
03/06/2024$6.26$6.40
+2.24%		$6.42$6.284,276 shs$438.02 million
03/05/2024$6.49$6.26
-3.54%		$6.39$6.261,104 shs$428.43 million
03/04/2024$6.49$6.49$6.49$6.0114,400 shs$444.18 million
03/01/2024$6.53$6.49
-0.61%		$6.49$6.0114,480 shs$444.18 million
02/29/2024$6.50$6.53
+0.46%		$6.56$6.005,920 shs$446.91 million

Related Companies:
This page (NASDAQ:RDZN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace