Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

First Trust Emerging Markets Local Currency Bond ETF (FEMB) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FEMB Stock Alerts
$28.29
+0.09 (+0.32%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Emerging Markets Local Currency Bond ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+4.08%
3 Month
Performance
-0.88%
6 Month
Performance
-0.18%
Year-To-Date
Performance
-2.88%
1 Year
Performance
+2.69%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

FEMB Stock Chart for Monday, May, 20, 2024

FEMB Chart by TradingView

First Trust Emerging Markets Local Currency Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.20$28.29
+0.32%		$28.33$28.1314,080 shs$162.67 million
05/16/2024$28.18$28.20
+0.07%		$28.21$27.9616,279 shs$162.15 million
05/15/2024$27.88$28.18
+1.08%		$28.19$27.8717,082 shs$162.04 million
05/14/2024$27.77$27.88
+0.40%		$27.95$27.8511,813 shs$160.31 million
05/13/2024$27.77$27.77$27.90$27.7418,080 shs$159.68 million
05/10/2024$27.79$27.77
-0.07%		$27.81$27.6418,431 shs$159.68 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$27.81$27.79
-0.07%		$27.88$27.7521,103 shs$158.40 million
05/08/2024$27.88$27.81
-0.25%		$27.83$27.61121,197 shs$158.52 million
05/07/2024$27.68$27.88
+0.72%		$27.91$27.698,969 shs$158.92 million
05/06/2024$27.75$27.68
-0.25%		$27.77$27.6221,251 shs$159.16 million
05/03/2024$27.53$27.75
+0.80%		$27.79$27.5936,381 shs$165.11 million
05/02/2024$27.29$27.53
+0.88%		$27.58$27.3250,939 shs$163.80 million
05/01/2024$27.13$27.29
+0.59%		$27.39$27.17106,154 shs$162.38 million
04/30/2024$27.39$27.13
-0.95%		$27.39$26.9951,012 shs$161.42 million
04/29/2024$27.21$27.39
+0.66%		$27.40$27.20170,610 shs$162.97 million
04/26/2024$27.11$27.21
+0.37%		$27.26$27.0777,088 shs$161.90 million
04/25/2024$27.13$27.11
-0.07%		$27.25$27.0037,420 shs$161.30 million
04/24/2024$27.37$27.13
-0.88%		$27.29$27.00275,839 shs$157.35 million
04/23/2024$27.32$27.37
+0.18%		$27.37$27.0532,956 shs$158.75 million
04/22/2024$27.18$27.32
+0.52%		$27.42$27.1840,540 shs$158.46 million
04/19/2024$27.26$27.18
-0.29%		$27.35$27.13145,316 shs$157.64 million
04/18/2024$27.33$27.26
-0.26%		$27.34$27.11110,438 shs$158.11 million
04/17/2024$27.16$27.33
+0.63%		$27.40$27.1825,847 shs$158.51 million
04/16/2024$27.64$27.16
-1.74%		$27.72$27.0656,383 shs$157.53 million
04/15/2024$27.75$27.64
-0.40%		$27.85$27.3934,719 shs$158.93 million
04/12/2024$28.08$27.75
-1.18%		$28.07$27.5111,404 shs$159.56 million
04/11/2024$28.15$28.08
-0.25%		$28.39$27.57103,363 shs$161.46 million
04/10/2024$28.50$28.15
-1.23%		$28.44$27.9473,135 shs$160.46 million
04/09/2024$28.40$28.50
+0.35%		$28.54$28.2827,136 shs$162.45 million
04/08/2024$28.41$28.40
-0.04%		$28.42$28.16107,761 shs$161.88 million
04/05/2024$28.40$28.41
+0.04%		$28.48$28.2116,703 shs$153.41 million
04/04/2024$28.34$28.40
+0.21%		$28.51$28.1624,341 shs$153.36 million
04/03/2024$28.31$28.34
+0.11%		$28.34$28.0839,631 shs$153.04 million
04/02/2024$28.01$28.31
+1.07%		$28.33$28.0181,176 shs$152.87 million
04/01/2024$28.17$28.01
-0.57%		$28.27$27.9551,525 shs$151.25 million
03/29/2024$28.17$28.17$28.45$28.0620,085 shs$152.12 million
03/28/2024$28.28$28.17
-0.39%		$28.45$28.0620,085 shs$152.12 million
03/27/2024$28.19$28.28
+0.32%		$28.32$28.1313,458 shs$152.71 million
03/26/2024$28.28$28.19
-0.32%		$28.28$28.1017,762 shs$152.23 million
03/25/2024$28.23$28.28
+0.18%		$28.31$28.1141,618 shs$152.71 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$28.32$28.23
-0.32%		$28.40$28.0430,383 shs$152.44 million
03/21/2024$28.52$28.32
-0.70%		$28.51$28.2313,714 shs$152.93 million
03/20/2024$28.26$28.52
+0.92%		$28.56$28.3219,271 shs$154.01 million
03/19/2024$28.37$28.26
-0.39%		$28.36$28.20105,872 shs$152.60 million
03/18/2024$28.43$28.37
-0.21%		$30.11$28.1733,754 shs$153.20 million
03/15/2024$28.56$28.43
-0.46%		$29.75$28.3124,409 shs$153.52 million
03/14/2024$28.66$28.56
-0.35%		$29.05$28.2239,797 shs$154.22 million
03/13/2024$28.68$28.66
-0.07%		$28.89$28.1717,263 shs$154.76 million
03/12/2024$28.68$28.68$29.33$28.1518,137 shs$154.87 million
03/11/2024$28.65$28.68
+0.10%		$30.06$28.2731,857 shs$154.87 million
03/08/2024$28.67$28.65
-0.07%		$29.75$28.05111,527 shs$154.71 million
03/07/2024$28.61$28.67
+0.21%		$28.77$28.0579,430 shs$154.82 million
03/06/2024$28.53$28.61
+0.28%		$28.86$28.4035,110 shs$154.49 million
03/05/2024$28.35$28.53
+0.63%		$29.01$28.1641,098 shs$154.06 million
03/04/2024$28.44$28.35
-0.32%		$28.72$28.1414,092 shs$153.09 million
03/01/2024$28.35$28.44
+0.32%		$28.50$28.2623,742 shs$153.58 million
02/29/2024$28.19$28.35
+0.57%		$28.68$28.0413,605 shs$153.09 million
02/28/2024$28.33$28.19
-0.49%		$28.55$28.0312,224 shs$152.23 million
02/27/2024$28.22$28.33
+0.39%		$28.99$28.0313,478 shs$152.98 million
02/26/2024$28.30$28.22
-0.28%		$28.86$27.9946,067 shs$152.39 million
02/23/2024$28.25$28.30
+0.18%		$28.69$27.9715,479 shs$152.82 million
02/22/2024$28.40$28.25
-0.53%		$28.67$28.1429,690 shs$152.55 million
02/21/2024$28.54$28.40
-0.49%		$28.97$28.0054,865 shs$153.36 million
02/20/2024$28.51$28.54
+0.11%		$28.89$28.3634,880 shs$154.12 million
02/19/2024$28.51$28.51$29.39$27.9734,800 shs$153.95 million

Related Companies:
This page (NASDAQ:FEMB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders