Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Nuveen Core Plus Bond ETF (NCPB) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free NCPB Stock Alerts
$24.90
-0.06 (-0.24%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Nuveen Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+1.73%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

NCPB Stock Chart for Monday, May, 20, 2024

NCPB Chart by TradingView

Nuveen Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.96$24.90
-0.24%		$24.90$24.901 shs$29.88 million
05/16/2024$24.97$24.96
-0.04%		$24.96$24.961 shs$29.95 million
05/15/2024$24.83$24.97
+0.56%		$24.97$24.971 shs$29.96 million
05/14/2024$24.76$24.83
+0.29%		$24.83$24.832 shs$29.80 million
05/10/2024$24.80$24.74
-0.24%		$24.74$24.741 shs$29.69 million
05/09/2024$24.75$24.80
+0.20%		$24.80$24.801 shs$29.76 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/08/2024$24.79$24.75
-0.16%		$24.75$24.751 shs$29.70 million
05/07/2024$24.74$24.79
+0.20%		$24.79$24.77256 shs$29.75 million
05/06/2024$24.70$24.74
+0.16%		$24.74$24.741 shs$29.69 million
05/03/2024$24.58$24.70
+0.51%		$24.70$24.702 shs$29.64 million
04/30/2024$24.58$24.50
-0.33%		$24.50$24.501 shs$29.40 million
04/29/2024$24.51$24.58
+0.29%		$24.59$24.5887,940 shs$29.50 million
04/26/2024$24.45$24.51
+0.25%		$24.51$24.515 shs$29.41 million
04/25/2024$24.50$24.45
-0.20%		$24.45$24.451 shs$29.34 million
04/24/2024$24.57$24.50
-0.28%		$24.50$24.501 shs$29.40 million
04/23/2024$24.51$24.57
+0.24%		$24.57$24.571 shs$0.00
04/22/2024$24.48$24.51
+0.13%		$24.51$24.51100 shs$0.00
04/19/2024$24.47$24.48
+0.04%		$24.48$24.4810 shs$0.00
04/18/2024$24.50$24.47
-0.12%		$24.47$24.471 shs$0.00
04/17/2024$24.40$24.50
+0.41%		$24.50$24.501 shs$0.00
04/16/2024$24.49$24.40
-0.37%		$24.40$24.401 shs$0.00
04/11/2024$24.65$24.60
-0.20%		$24.60$24.60400 shs$0.00
04/10/2024$24.92$24.65
-1.08%		$24.73$24.65400 shs$0.00
04/09/2024$24.83$24.92
+0.36%		$24.92$24.922 shs$0.00
04/08/2024$24.85$24.83
-0.08%		$24.83$24.83100 shs$0.00
04/05/2024$24.95$24.85
-0.40%		$24.85$24.852 shs$0.00
04/04/2024$24.90$24.95
+0.20%		$24.95$24.951 shs$0.00
04/03/2024$24.88$24.90
+0.08%		$24.90$24.901 shs$0.00
04/02/2024$24.92$24.88
-0.16%		$24.88$24.881 shs$0.00
03/29/2024$25.17$25.17$25.17$25.171 shs$0.00
03/28/2024$25.19$25.17
-0.08%		$25.17$25.171 shs$0.00
03/25/2024$25.12$25.08
-0.16%		$25.08$25.081 shs$0.00
03/22/2024$25.05$25.12
+0.28%		$25.12$25.121 shs$0.00
03/21/2024$25.01$25.05
+0.16%		$25.05$25.051 shs$0.00
03/20/2024$24.95$25.01
+0.24%		$25.01$25.01100 shs$0.00
03/19/2024$24.89$24.95
+0.24%		$24.96$24.95100 shs$0.00
03/18/2024$24.92$24.89
-0.12%		$24.92$24.89206 shs$0.00
03/15/2024$24.93$24.92
-0.04%		$24.92$24.921 shs$0.00
03/14/2024$25.07$24.93
-0.56%		$24.93$24.935 shs$0.00
03/13/2024$25.10$25.07
-0.10%		$25.07$25.071 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/11/2024$25.17$25.16
-0.04%		$25.16$25.161 shs$0.00
03/08/2024$25.13$25.17
+0.16%		$25.18$25.17389,905 shs$0.00
03/07/2024N/A$25.13$25.13$25.13400,003 shs$0.00

Related Companies:
This page (NASDAQ:NCPB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club