Free Trial

Western Asset Bond ETF (WABF) Chart & Stock Price History

→ 1k a day while computer does all work? (From Digital Mavericks Media) (Ad)
Free WABF Stock Alerts
$25.12
+0.11 (+0.44%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestTrends

Western Asset Bond ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+1.09%
3 Month
Performance
-1.66%
6 Month
Performance
-0.20%
Year-To-Date
Performance
-3.71%
Receive WABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

WABF Stock Chart for Friday, May, 31, 2024

WABF Chart by TradingView

Western Asset Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$25.24$25.11
-0.52%		$25.11$25.113 shs$40.18 million
05/27/2024$25.24$25.24
+0.02%		$25.24$25.241 shs$40.38 million
05/24/2024$25.22$25.24
+0.08%		$25.24$25.241 shs$40.38 million
05/23/2024$25.30$25.22
-0.32%		$25.22$25.221 shs$40.35 million
05/20/2024$25.30$25.27
-0.12%		$25.27$25.272 shs$40.43 million
05/17/2024$25.37$25.30
-0.28%		$25.30$25.301 shs$40.48 million
05/16/2024$25.41$25.37
-0.14%		$25.37$25.371 shs$40.59 million
05/14/2024$25.14$25.22
+0.32%		$25.22$25.222 shs$40.35 million
05/13/2024$25.12$25.14
+0.09%		$25.14$25.143 shs$40.22 million
05/09/2024$25.13$25.18
+0.20%		$25.18$25.181 shs$40.29 million
05/08/2024$25.18$25.13
-0.18%		$25.13$25.136 shs$40.21 million
05/07/2024$25.12$25.18
+0.22%		$25.18$25.181 shs$40.28 million
05/06/2024$25.09$25.12
+0.12%		$25.12$25.1210 shs$40.19 million
05/03/2024$24.93$25.09
+0.64%		$25.14$25.084,502 shs$40.14 million
05/02/2024$24.83$24.93
+0.40%		$24.93$24.93900 shs$39.89 million
05/01/2024$24.85$24.83
-0.08%		$24.83$24.78100 shs$39.73 million
04/30/2024$24.96$24.85
-0.44%		$24.85$24.851 shs$39.76 million
04/29/2024$24.88$24.96
+0.32%		$24.96$24.963,301 shs$39.94 million
04/26/2024$24.82$24.88
+0.24%		$24.88$24.882 shs$39.81 million
04/25/2024$24.90$24.82
-0.30%		$24.82$24.822 shs$39.71 million
04/24/2024$24.97$24.90
-0.30%		$24.90$24.90500 shs$39.83 million
04/23/2024$24.91$24.97
+0.24%		$24.98$24.91500 shs$39.95 million
04/22/2024$24.89$24.91
+0.08%		$24.91$24.91200 shs$39.86 million
04/19/2024$24.86$24.89
+0.12%		$24.90$24.89210 shs$39.82 million
04/18/2024$24.92$24.86
-0.24%		$24.86$24.84430 shs$39.78 million
04/17/2024$24.79$24.92
+0.52%		$24.92$24.901,400 shs$39.87 million
04/16/2024$24.88$24.79
-0.34%		$24.79$24.79339 shs$39.66 million
04/15/2024$25.09$24.88
-0.84%		$24.88$24.85203 shs$39.80 million
04/12/2024$25.02$25.09
+0.27%		$25.13$25.09400 shs$40.14 million
04/11/2024$25.04$25.02
-0.08%		$25.02$25.022,212 shs$40.03 million
04/10/2024$25.39$25.04
-1.38%		$25.18$25.032,212 shs$40.06 million
04/08/2024$25.31$25.28
-0.13%		$25.28$25.284 shs$40.45 million
04/05/2024$25.46$25.31
-0.57%		$25.31$25.312 shs$40.50 million
04/04/2024$25.38$25.46
+0.30%		$25.46$25.461 shs$40.73 million
04/03/2024$25.36$25.38
+0.07%		$25.38$25.3810 shs$40.61 million
04/02/2024$25.40$25.36
-0.15%		$25.36$25.36309 shs$40.58 million
04/01/2024$25.72$25.40
-1.26%		$25.40$25.39309 shs$40.64 million
03/29/2024$25.72$25.72
+0.02%		$25.74$25.72300 shs$41.16 million
03/28/2024$25.75$25.72
-0.12%		$25.74$25.72300 shs$41.15 million
03/27/2024$25.66$25.75
+0.35%		$25.75$25.75195 shs$41.20 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
03/26/2024$25.63$25.66
+0.12%		$25.66$25.62195 shs$41.06 million
03/25/2024$25.69$25.63
-0.22%		$25.63$25.632 shs$41.01 million
03/22/2024$25.59$25.69
+0.39%		$25.69$25.692 shs$41.10 million
03/21/2024$25.56$25.59
+0.12%		$25.59$25.592 shs$40.94 million
03/20/2024$25.49$25.56
+0.29%		$25.56$25.562 shs$40.90 million
03/19/2024$25.42$25.49
+0.26%		$25.50$25.461,400 shs$40.78 million
03/18/2024$25.46$25.42
-0.14%		$25.44$25.371,400 shs$40.67 million
03/15/2024$25.47$25.45
-0.08%		$25.47$25.441,300 shs$40.72 million
03/14/2024$25.67$25.47
-0.78%		$25.56$25.47500 shs$40.75 million
03/13/2024$25.69$25.67
-0.08%		$25.70$25.674,100 shs$41.07 million
03/12/2024$25.78$25.69
-0.35%		$25.74$25.671,600 shs$41.10 million
03/11/2024$25.81$25.78
-0.12%		$25.81$25.781,001 shs$41.25 million
03/08/2024$25.77$25.81
+0.15%		$25.82$25.80603 shs$41.30 million
03/06/2024$25.66$25.72
+0.23%		$25.72$25.723,000 shs$41.15 million
03/05/2024$25.51$25.66
+0.59%		$25.67$25.623,000 shs$41.06 million
03/04/2024$25.57$25.51
-0.23%		$25.51$25.513,601 shs$40.82 million
03/01/2024$25.55$25.57
+0.09%		$25.57$25.403,601 shs$40.91 million
02/29/2024$25.49$25.55
+0.20%		$25.55$25.552 shs$40.87 million

Related Companies:
This page (NASDAQ:WABF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media