Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Forian (FORA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FORA Stock Alerts
$2.66
-0.05 (-1.85%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Forian Stock Price Performance

5 Day
Performance
-4.66%
1 Month
Performance
+0.38%
3 Month
Performance
+1.14%
6 Month
Performance
+6.83%
Year-To-Date
Performance
-9.06%
1 Year
Performance
+11.53%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

FORA Stock Chart for Monday, May, 20, 2024

FORA Chart by TradingView

Forian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.71$2.66
-1.85%		$2.77$2.6513,793 shs$82.83 million
05/16/2024$2.79$2.71
-2.87%		$2.79$2.7112,853 shs$84.39 million
05/15/2024$2.75$2.79
+1.45%		$2.84$2.726,514 shs$86.88 million
05/14/2024$2.73$2.75
+0.73%		$2.81$2.6415,627 shs$85.64 million
05/13/2024$2.62$2.73
+4.20%		$2.80$2.6212,695 shs$85.01 million
05/10/2024$2.80$2.62
-6.43%		$2.85$2.6121,117 shs$81.59 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$2.63$2.80
+6.46%		$2.80$2.649,094 shs$87.19 million
05/08/2024$2.60$2.63
+1.15%		$2.75$2.606,682 shs$81.90 million
05/07/2024$2.60$2.60$2.80$2.606,529 shs$80.96 million
05/06/2024$2.70$2.60
-3.70%		$2.80$2.5911,473 shs$80.96 million
05/03/2024$2.69$2.70
+0.37%		$2.78$2.608,255 shs$84.06 million
05/02/2024$2.61$2.69
+3.07%		$2.73$2.614,038 shs$83.75 million
05/01/2024$2.60$2.61
+0.38%		$2.84$2.6012,470 shs$81.26 million
04/30/2024$2.69$2.60
-3.35%		$2.75$2.598,575 shs$80.94 million
04/29/2024$2.72$2.69
-1.11%		$2.86$2.605,856 shs$83.75 million
04/26/2024$2.72$2.81
+3.31%		$2.86$2.7015,089 shs$87.48 million
04/25/2024$2.60$2.72
+4.62%		$2.72$2.611,663 shs$84.68 million
04/24/2024$2.77$2.60
-6.14%		$2.77$2.6010,579 shs$80.94 million
04/23/2024$2.58$2.77
+7.36%		$2.85$2.598,113 shs$86.24 million
04/22/2024$2.65$2.58
-2.64%		$2.72$2.5834,104 shs$80.32 million
04/19/2024$2.46$2.65
+7.72%		$2.74$2.4731,059 shs$82.50 million
04/18/2024$2.67$2.46
-7.87%		$2.75$2.4623,540 shs$76.59 million
04/17/2024$2.66$2.67
+0.38%		$2.72$2.6612,859 shs$83.12 million
04/16/2024$2.83$2.66
-5.84%		$2.76$2.5015,805 shs$82.81 million
04/15/2024$2.65$2.83
+6.60%		$2.83$2.3112,166 shs$87.95 million
04/12/2024$2.90$2.65
-8.62%		$2.99$2.4077,527 shs$82.50 million
04/11/2024$2.95$2.90
-1.69%		$2.99$2.8616,883 shs$90.28 million
04/10/2024$3.00$2.95
-1.67%		$3.09$2.8128,828 shs$91.84 million
04/09/2024$3.00$3.00$3.13$3.0018,812 shs$93.40 million
04/08/2024$2.93$3.00
+2.39%		$3.14$2.8011,584 shs$93.40 million
04/05/2024$3.04$2.93
-3.62%		$3.06$2.868,102 shs$91.22 million
04/04/2024$3.06$3.04
-0.65%		$3.11$2.996,211 shs$94.64 million
04/03/2024$2.89$3.06
+6.07%		$3.17$2.8120,321 shs$94.79 million
04/02/2024$2.86$2.89
+0.87%		$3.00$2.8218,834 shs$89.37 million
04/01/2024$3.32$2.86
-13.86%		$3.28$2.8429,912 shs$88.59 million
03/29/2024$3.32$3.32$3.49$3.0936,854 shs$102.84 million
03/28/2024$3.20$3.32
+3.75%		$3.49$3.0936,833 shs$102.84 million
03/27/2024$3.26$3.20
-1.84%		$3.40$3.158,689 shs$99.12 million
03/26/2024$3.07$3.26
+6.19%		$3.40$3.0061,772 shs$100.98 million
03/25/2024$3.13$3.07
-1.92%		$3.20$3.0528,049 shs$95.10 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$3.21$3.13
-2.49%		$3.36$3.1054,767 shs$96.96 million
03/21/2024$3.64$3.21
-11.81%		$3.66$3.1542,285 shs$99.43 million
03/20/2024$3.44$3.64
+5.81%		$3.64$3.449,625 shs$112.75 million
03/19/2024$3.31$3.44
+3.93%		$3.69$3.2512,793 shs$106.56 million
03/18/2024$3.59$3.31
-7.80%		$3.75$3.3057,950 shs$102.53 million
03/15/2024$3.50$3.59
+2.57%		$3.66$3.3319,574 shs$111.20 million
03/14/2024$3.51$3.50
-0.28%		$3.72$3.3035,741 shs$108.42 million
03/13/2024$3.41$3.51
+2.93%		$4.09$3.4495,168 shs$108.73 million
03/12/2024$3.15$3.41
+8.25%		$4.15$3.16277,682 shs$105.63 million
03/11/2024$2.87$3.15
+9.76%		$3.44$2.7887,214 shs$97.57 million
03/08/2024$2.79$2.88
+3.23%		$2.96$2.6836,940 shs$89.21 million
03/07/2024$2.83$2.79
-1.41%		$2.95$2.7528,387 shs$86.42 million
03/06/2024$2.93$2.83
-3.41%		$2.88$2.7139,799 shs$87.66 million
03/05/2024$2.96$2.93
-1.01%		$2.97$2.871,883 shs$90.76 million
03/04/2024$2.86$2.96
+3.50%		$2.98$2.7847,389 shs$91.69 million
03/01/2024$2.90$2.86
-1.38%		$3.11$2.6223,323 shs$88.59 million
02/29/2024$3.12$2.90
-7.05%		$3.12$2.779,650 shs$89.83 million
02/28/2024$2.96$3.12
+5.41%		$3.18$2.90123,443 shs$96.65 million
02/27/2024$2.91$2.96
+1.72%		$2.96$2.821,856 shs$91.69 million
02/26/2024$2.78$2.91
+4.68%		$2.91$2.7219,016 shs$90.14 million
02/23/2024$2.67$2.78
+4.12%		$2.79$2.6149,221 shs$86.11 million
02/22/2024$2.62$2.67
+1.91%		$2.68$2.601,349 shs$82.71 million
02/21/2024$2.63$2.62
-0.38%		$2.65$2.604,392 shs$81.16 million
02/20/2024$2.62$2.63
+0.38%		$2.68$2.633,068 shs$81.47 million
02/19/2024$2.62$2.62
+0.19%		$2.66$2.522,700 shs$81.16 million

Related Companies:
This page (NASDAQ:FORA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders