Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Glen Burnie Bancorp (GLBZ) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free GLBZ Stock Alerts
$4.86
+0.11 (+2.32%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Glen Burnie Bancorp Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
-5.18%
3 Month
Performance
-23.54%
6 Month
Performance
-4.80%
Year-To-Date
Performance
-19.08%
1 Year
Performance
-36.95%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

GLBZ Stock Chart for Monday, May, 20, 2024

GLBZ Chart by TradingView

Glen Burnie Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.87$4.86
-0.31%		$5.00$4.701,229 shs$14.03 million
05/16/2024$5.02$4.87
-2.99%		$5.14$4.754,268 shs$14.07 million
05/15/2024$5.03$5.02
-0.20%		$5.17$5.021,195 shs$14.51 million
05/14/2024$5.17$5.03
-2.71%		$5.21$5.004,659 shs$14.53 million
05/13/2024$5.45$5.17
-5.16%		$5.36$5.1612,479 shs$14.94 million
05/10/2024$5.49$5.43
-1.09%		$5.54$5.263,942 shs$15.68 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$5.40$5.49
+1.67%		$5.50$5.3815,978 shs$15.86 million
05/08/2024$5.15$5.40
+4.85%		$5.40$5.3314,989 shs$15.61 million
05/07/2024$5.30$5.15
-2.83%		$5.35$5.027,053 shs$14.88 million
05/06/2024$5.20$5.30
+1.92%		$5.40$5.2711,246 shs$15.32 million
05/03/2024$5.17$5.15
-0.39%		$5.17$5.043,060 shs$14.88 million
05/02/2024$4.99$5.17
+3.61%		$5.27$4.851,836 shs$14.94 million
05/01/2024$4.94$4.99
+1.01%		$5.25$4.854,380 shs$14.42 million
04/30/2024$4.99$4.94
-1.00%		$4.98$4.902,987 shs$14.28 million
04/29/2024$5.03$4.99
-0.80%		$5.01$4.6714,786 shs$14.41 million
04/26/2024$5.28$5.00
-5.30%		$5.27$5.002,721 shs$14.45 million
04/25/2024$5.30$5.28
-0.38%		$5.28$5.28128 shs$15.26 million
04/24/2024$5.06$5.30
+4.74%		$5.35$5.06231 shs$15.32 million
04/23/2024$5.11$5.06
-0.98%		$5.31$5.034,705 shs$14.62 million
04/22/2024$5.23$5.11
-2.20%		$5.26$5.111,148 shs$14.77 million
04/19/2024$5.10$5.12
+0.39%		$5.23$5.005,663 shs$14.80 million
04/18/2024$5.17$5.10
-1.28%		$5.10$5.101,899 shs$14.74 million
04/17/2024$5.33$5.17
-3.08%		$5.28$5.136,647 shs$14.93 million
04/16/2024$5.21$5.33
+2.30%		$5.33$5.122,656 shs$15.40 million
04/15/2024$5.30$5.21
-1.64%		$5.34$5.21843 shs$15.05 million
04/12/2024$5.35$5.34
-0.19%		$5.34$5.161,926 shs$15.43 million
04/11/2024$5.10$5.35
+4.90%		$5.35$5.326,348 shs$15.45 million
04/10/2024$5.02$5.10
+1.59%		$5.10$5.051,219 shs$14.73 million
04/09/2024$5.48$5.02
-8.39%		$5.35$5.026,017 shs$14.51 million
04/08/2024$5.30$5.48
+3.40%		$5.48$5.302,683 shs$15.84 million
04/05/2024$5.47$5.47$5.47$5.3010,223 shs$15.81 million
04/04/2024$5.33$5.47
+2.68%		$5.47$5.2019,890 shs$15.81 million
04/03/2024$5.42$5.33
-1.71%		$5.45$5.23649 shs$15.40 million
04/02/2024$5.41$5.42
+0.18%		$5.43$5.33963 shs$15.66 million
04/01/2024$5.48$5.41
-1.28%		$5.45$5.254,456 shs$15.64 million
03/29/2024$5.48$5.48$5.50$5.462,539 shs$15.84 million
03/28/2024$5.43$5.48
+0.92%		$5.50$5.462,539 shs$15.84 million
03/27/2024$5.46$5.43
-0.55%		$5.43$5.43290 shs$15.69 million
03/26/2024$5.47$5.46
-0.18%		$5.48$5.46973 shs$15.73 million
03/25/2024$5.48$5.47
-0.18%		$5.49$5.36826 shs$15.75 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$5.96$5.48
-8.05%		$5.65$5.482,468 shs$15.78 million
03/21/2024$6.08$5.96
-1.97%		$5.96$5.95135 shs$17.17 million
03/20/2024$5.75$6.08
+5.74%		$6.08$5.85255 shs$17.51 million
03/19/2024$5.62$5.75
+2.31%		$5.98$5.752,254 shs$16.56 million
03/18/2024$5.76$5.62
-2.43%		$5.73$5.622,116 shs$16.19 million
03/15/2024$6.00$5.76
-4.00%		$6.05$5.76961 shs$16.59 million
03/14/2024$6.04$6.00
-0.66%		$6.05$6.002,918 shs$17.28 million
03/13/2024$6.28$6.04
-3.82%		$6.20$6.042,530 shs$17.40 million
03/12/2024$6.25$6.28
+0.48%		$6.34$6.259,415 shs$18.09 million
03/11/2024$6.40$6.25
-2.34%		$6.40$6.254,567 shs$18 million
03/08/2024$6.58$6.40
-2.74%		$6.40$6.401,384 shs$18.43 million
03/07/2024$6.46$6.58
+1.86%		$6.58$6.314,233 shs$18.95 million
03/06/2024$6.40$6.46
+0.94%		$6.46$6.255,915 shs$18.61 million
03/05/2024$6.57$6.40
-2.59%		$6.56$6.401,515 shs$18.43 million
03/04/2024$6.59$6.57
-0.30%		$6.61$6.043,853 shs$18.92 million
03/01/2024$6.20$6.59
+6.29%		$6.59$6.182,075 shs$18.98 million
02/29/2024$6.35$6.20
-2.36%		$6.34$6.204,996 shs$17.86 million
02/28/2024$6.60$6.35
-3.79%		$6.46$6.26226 shs$18.29 million
02/27/2024$6.60$6.60$6.60$6.222,304 shs$19.01 million
02/26/2024$6.45$6.60
+2.33%		$6.75$6.581,135 shs$18.99 million
02/23/2024$6.45$6.45$6.58$6.401,445 shs$18.58 million
02/22/2024$6.29$6.45
+2.54%		$6.58$6.401,445 shs$18.56 million
02/21/2024$6.23$6.29
+0.96%		$6.31$6.252,498 shs$18.12 million
02/20/2024$6.35$6.23
-1.89%		$6.23$6.181,653 shs$17.94 million
02/19/2024$6.35$6.35$6.45$6.353,100 shs$18.29 million

Related Companies:
This page (NASDAQ:GLBZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders