Hennessy Capital Investment Corp. VI (HCVI) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free HCVI Stock Alerts $10.52 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Hennessy Capital Investment Corp. VI Stock Price Performance5 Day Performance0.00%1 Month Performance-0.19%3 Month Performance+1.35%6 Month Performance+0.67%Year-To-Date Performance+0.67%1 Year Performance+2.83% Receive HCVI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Darwin2024's Must-Watch Stocks!Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now] HCVI Stock Chart for Sunday, June, 2, 2024 HCVI Chart by TradingView Hennessy Capital Investment Corp. VI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.55$10.52-0.28%$10.52$10.524 shs$174.95 million05/30/2024$10.52$10.55+0.29%$10.55$10.524 shs$175.45 million05/29/2024$10.52$10.52$10.52$10.5152,689 shs$174.95 million05/28/2024$10.52$10.52$10.52$10.51300 shs$174.95 million05/27/2024$10.52$10.52$10.52$10.51300 shs$174.95 million05/24/2024$10.54$10.52-0.19%$10.52$10.51335 shs$174.95 million Get the Latest News and Ratings for HCVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.52$10.54+0.19%$10.54$10.5119 shs$175.31 million05/22/2024$10.52$10.52$10.52$10.524 shs$174.95 million05/21/2024$10.52$10.52$10.52$10.523 shs$174.95 million05/20/2024$10.52$10.52$10.52$10.523 shs$174.95 million05/17/2024$10.55$10.52-0.28%$10.52$10.5050,854 shs$174.95 million05/16/2024$10.50$10.55+0.48%$10.55$10.502,736 shs$175.45 million05/15/2024$10.50$10.50$10.50$10.506 shs$174.62 million05/14/2024$10.50$10.50$10.50$10.506 shs$174.62 million05/13/2024$10.50$10.50$10.50$10.508,000 shs$174.62 million05/10/2024$10.50$10.50$10.50$10.5047 shs$174.65 million05/09/2024$10.50$10.50$10.50$10.508,063 shs$174.65 million05/08/2024$10.50$10.50$10.50$10.506,777 shs$174.65 million05/07/2024$10.50$10.50$10.55$10.50831 shs$174.62 million05/06/2024$10.50$10.50$10.50$10.5044 shs$174.62 million05/03/2024$10.54$10.54$10.54$10.4945 shs$175.28 million05/02/2024$10.50$10.54+0.38%$10.54$10.4945 shs$175.28 million05/01/2024$10.49$10.50+0.10%$10.50$10.5015,169 shs$174.62 million04/30/2024$10.50$10.49-0.10%$10.49$10.482,887 shs$174.45 million04/29/2024$10.49$10.50+0.10%$10.50$10.498,261 shs$174.62 million04/26/2024$10.49$10.49$10.49$10.4912 shs$174.45 million04/25/2024$10.49$10.49$10.49$10.4925 shs$174.45 million04/24/2024$10.49$10.49$10.49$10.4926 shs$174.45 million04/23/2024$10.50$10.49-0.10%$10.49$10.49524 shs$174.45 million04/22/2024$10.48$10.50+0.19%$10.50$10.493,364 shs$174.62 million04/19/2024$10.48$10.48$10.49$10.483,129 shs$174.28 million04/18/2024$10.49$10.48-0.10%$10.49$10.483,119 shs$174.28 million04/17/2024$10.46$10.49+0.29%$10.49$10.4697,393 shs$174.45 million04/16/2024$10.46$10.46$10.47$10.451,603 shs$173.95 million04/15/2024$10.45$10.46+0.10%$10.47$10.451,603 shs$173.95 million04/12/2024$10.45$10.45$10.45$10.45120 shs$173.78 million04/11/2024$10.46$10.45-0.10%$10.45$10.4511,484 shs$173.78 million04/10/2024$10.44$10.46+0.19%$10.50$10.4513,055 shs$173.95 million04/09/2024$10.45$10.44-0.10%$10.44$10.4425,085 shs$387.97 million04/08/2024$10.44$10.45+0.10%$10.45$10.4510 shs$173.78 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit04/05/2024$10.44$10.44$10.45$10.4410,540 shs$387.95 million04/04/2024$10.43$10.44+0.10%$10.44$10.4252,658 shs$387.95 million04/03/2024$10.43$10.43$10.43$10.4311 shs$387.58 million04/02/2024$10.43$10.43$10.43$10.4315 shs$387.58 million04/01/2024$10.43$10.43$10.43$10.4315 shs$387.58 million03/29/2024$10.43$10.43$10.43$10.433 shs$387.60 million03/28/2024$10.43$10.43$10.43$10.433 shs$387.58 million03/27/2024$10.41$10.43+0.18%$10.43$10.4121,575 shs$387.58 million03/26/2024$10.41$10.41$10.41$10.415 shs$386.87 million03/25/2024$10.42$10.41-0.09%$10.41$10.41536 shs$386.87 million03/22/2024$10.42$10.42$10.42$10.4179,390 shs$387.21 million03/21/2024$10.40$10.42+0.19%$10.42$10.4179,390 shs$387.21 million03/20/2024$10.42$10.40-0.19%$10.40$10.40422 shs$386.46 million03/19/2024$10.40$10.42+0.19%$10.43$10.4121,804 shs$387.21 million03/18/2024$10.41$10.40-0.10%$10.43$10.40585 shs$386.46 million03/15/2024$10.44$10.41-0.29%$10.43$10.408,473 shs$386.86 million03/14/2024$10.40$10.44+0.38%$10.44$10.44191 shs$387.95 million03/13/2024$10.40$10.40$10.41$10.404,868 shs$386.46 million03/12/2024$10.41$10.40-0.10%$10.40$10.402,097 shs$386.46 million03/11/2024$10.41$10.41$10.41$10.4146 shs$386.84 million03/08/2024$10.40$10.41+0.10%$10.41$10.403,228 shs$386.84 million03/07/2024$10.40$10.40+0.05%$10.40$10.4029,785 shs$386.46 million03/06/2024$10.40$10.40$10.40$10.4010 shs$386.28 million03/05/2024$10.40$10.40$10.40$10.381,975 shs$386.28 million03/04/2024$10.38$10.40+0.14%$10.40$10.381,975 shs$386.28 million03/01/2024$10.38$10.38$10.38$10.3864 shs$385.74 million Related Companies: Berenson Acquisition Corp. I Stock Price Chart Heliogen Stock Price Chart Ares Acquisition Co. II Stock Price Chart CION Investment Stock Price Chart Fusion Acquisition Corp. II Stock Price Chart enGene Stock Price Chart Primavera Capital Acquisition Stock Price Chart Nabors Energy Transition Corp. II Stock Price Chart Screaming Eagle Acquisition Stock Price Chart Rigel Resource Acquisition Stock Price Chart Receive HCVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCVI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hennessy Capital Investment Corp. VI Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
