Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Health Sciences Acquisitions Co. 2 (HSAQ) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free HSAQ Stock Alerts
$6.67
-0.33 (-4.71%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrends

Health Sciences Acquisitions Co. 2 Stock Price Performance

5 Day
Performance
+25.85%
1 Month
Performance
+51.25%
3 Month
Performance
+5.21%
6 Month
Performance
+7.41%
Year-To-Date
Performance
-26.94%
1 Year
Performance
-55.53%
Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

HSAQ Stock Chart for Saturday, June, 1, 2024

HSAQ Chart by TradingView

Health Sciences Acquisitions Co. 2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.67$6.67$7.10$6.46212,045 shs$74.78 million
05/30/2024$7.00$6.67
-4.71%		$7.10$6.46212,045 shs$74.78 million
05/29/2024$6.97$7.00
+0.43%		$7.27$6.48169,962 shs$78.48 million
05/28/2024$5.30$6.97
+31.51%		$7.25$5.20297,138 shs$78.15 million
05/27/2024$5.30$5.30$5.41$4.8536,318 shs$59.42 million
05/24/2024$5.22$5.22$5.44$5.1129,925 shs$58.53 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/23/2024$5.30$5.22
-1.51%		$5.44$5.1129,925 shs$58.53 million
05/22/2024$5.13$5.30
+3.31%		$5.30$5.0516,659 shs$59.42 million
05/21/2024$5.23$5.13
-1.91%		$5.56$4.8740,334 shs$57.52 million
05/20/2024$5.21$5.23
+0.38%		$5.36$5.0727,345 shs$58.64 million
05/17/2024$4.81$5.21
+8.32%		$5.40$4.6836,645 shs$58.42 million
05/16/2024$4.81$4.81$5.39$4.8131,237 shs$53.93 million
05/15/2024$5.20$4.81
-7.50%		$5.39$4.8131,136 shs$53.93 million
05/14/2024$4.60$5.20
+13.04%		$5.33$4.6017,069 shs$58.30 million
05/13/2024$4.71$4.60
-2.34%		$4.82$4.5025,405 shs$51.58 million
05/10/2024$4.95$4.71
-4.85%		$4.99$4.6017,996 shs$52.81 million
05/09/2024$4.98$4.95
-0.60%		$4.99$4.8218,308 shs$55.50 million
05/08/2024$5.24$4.98
-4.96%		$5.14$4.9529,395 shs$55.84 million
05/07/2024$5.24$5.24$5.35$4.8133,605 shs$58.75 million
05/06/2024$5.10$5.24
+2.75%		$5.35$4.8133,575 shs$58.75 million
05/03/2024$5.55$5.10
-8.11%		$5.42$4.9568,178 shs$57.18 million
05/02/2024$4.40$5.55
+26.14%		$5.56$4.2938,978 shs$62.23 million
05/01/2024$4.41$4.40
-0.23%		$4.49$4.2944,539 shs$49.33 million
04/30/2024$4.39$4.41
+0.46%		$4.43$4.3255,953 shs$49.45 million
04/29/2024$4.39$4.39$4.60$4.3624,286 shs$49.22 million
04/26/2024$4.44$4.39
-1.13%		$4.60$4.3624,286 shs$49.22 million
04/25/2024$4.48$4.44
-0.89%		$4.57$4.2255,556 shs$49.78 million
04/24/2024$4.52$4.48
-0.88%		$4.63$4.4424,426 shs$50.23 million
04/23/2024$4.64$4.52
-2.59%		$4.52$4.4529,371 shs$50.68 million
04/22/2024$4.64$4.64$4.79$4.5222,488 shs$52.02 million
04/19/2024$4.71$4.71$4.78$4.5230,357 shs$52.81 million
04/18/2024$4.62$4.71
+1.95%		$4.78$4.5230,144 shs$52.81 million
04/17/2024$4.66$4.62
-0.86%		$4.94$4.5516,272 shs$51.80 million
04/16/2024$4.89$4.66
-4.70%		$4.89$4.6531,368 shs$52.25 million
04/15/2024$4.89$4.89$5.03$4.8313,432 shs$54.83 million
04/12/2024$5.05$4.89
-3.17%		$5.03$4.8313,431 shs$54.83 million
04/11/2024$4.89$5.05
+3.27%		$5.05$4.7033,499 shs$56.62 million
04/10/2024$4.89$4.89$4.99$4.8020,828 shs$54.83 million
04/09/2024$4.93$4.89
-0.81%		$5.13$4.8023,215 shs$54.83 million
04/08/2024$4.89$4.93
+0.82%		$5.05$4.8025,681 shs$55.28 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$4.97$4.89
-1.61%		$4.95$4.8141,489 shs$54.83 million
04/04/2024$4.90$4.97
+1.43%		$5.14$4.9133,383 shs$55.72 million
04/03/2024$5.04$4.90
-2.78%		$5.17$4.8658,009 shs$54.94 million
04/02/2024$4.95$5.04
+1.82%		$5.06$4.6537,949 shs$56.51 million
04/01/2024$5.27$4.95
-6.07%		$5.59$4.7757,662 shs$55.50 million
03/29/2024$5.27$5.27$5.62$5.18100,172 shs$59.09 million
03/28/2024$5.31$5.27
-0.66%		$5.62$5.18100,171 shs$59.09 million
03/27/2024$5.00$5.31
+6.10%		$5.70$5.0046,225 shs$59.48 million
03/26/2024$5.00$5.00$5.26$5.0033,476 shs$56.06 million
03/25/2024$5.26$5.00
-4.94%		$5.26$5.0033,476 shs$56.06 million
03/22/2024$5.31$5.26
-0.94%		$5.36$5.0540,544 shs$58.98 million
03/21/2024$5.35$5.31
-0.65%		$5.73$5.2561,180 shs$59.54 million
03/20/2024$5.30$5.35
+0.85%		$5.53$5.3062,249 shs$59.93 million
03/19/2024$5.36$5.30
-1.12%		$5.54$5.3051,015 shs$59.42 million
03/18/2024$5.16$5.36
+3.88%		$5.41$5.1564,526 shs$60.10 million
03/15/2024$5.32$5.32$5.50$5.3028,361 shs$59.65 million
03/14/2024$5.46$5.32
-2.56%		$5.50$5.3027,033 shs$59.65 million
03/13/2024$5.44$5.46
+0.37%		$5.87$5.3876,041 shs$61.22 million
03/12/2024$5.71$5.44
-4.73%		$5.85$5.3374,993 shs$60.99 million
03/11/2024$6.25$5.71
-8.64%		$6.64$5.7144,585 shs$64.02 million
03/08/2024$6.95$6.49
-6.62%		$7.10$6.4137,381 shs$72.77 million
03/07/2024$7.12$6.95
-2.39%		$7.15$6.6734,134 shs$77.92 million
03/06/2024$7.12$7.12$7.23$6.9221,122 shs$79.83 million
03/05/2024$6.86$7.12
+3.79%		$7.23$6.9221,122 shs$79.83 million
03/04/2024$6.86$6.86$6.92$6.4225,643 shs$76.91 million
03/01/2024$6.34$6.44
+1.58%		$6.67$6.20106,412 shs$72.21 million
02/29/2024$6.34$6.34$6.50$6.2613,396 shs$71.08 million

Related Companies:
This page (NASDAQ:HSAQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits