Free Trial

Histogen (HSTO) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free HSTO Stock Alerts
$0.17
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends

Histogen Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-14.00%
3 Month
Performance
-45.40%
6 Month
Performance
-48.28%
Year-To-Date
Performance
-44.10%
1 Year
Performance
-79.41%
Receive HSTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Histogen and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HSTO Stock Chart for Sunday, June, 2, 2024

HSTO Chart by TradingView

Histogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.17$0.17$0.18$0.172,000 shs$735,000.00
05/30/2024$0.17$0.17
+1.18%		$0.17$0.17491 shs$734,000.00
05/29/2024$0.17$0.17$0.17$0.178,830 shs$726,000.00
05/28/2024$0.17$0.17$0.17$0.173,670 shs$726,000.00
05/27/2024$0.17$0.17$0.17$0.17144 shs$726,000.00
05/24/2024$0.17$0.17$0.17$0.17144 shs$726,000.00
05/23/2024$0.17$0.17$0.17$0.17603 shs$726,000.00
05/22/2024$0.17$0.17$0.17$0.1751 shs$726,000.00
05/21/2024$0.17$0.17$0.17$0.17233 shs$726,000.00
05/20/2024$0.21$0.17
-19.05%		$0.21$0.165,167 shs$726,000.00
05/17/2024$0.20$0.21
+4.48%		$0.21$0.21287 shs$897,000.00
05/16/2024$0.20$0.20
+0.50%		$0.20$0.201,334 shs$858,000.00
05/15/2024$0.20$0.20$0.20$0.20209 shs$854,000.00
05/14/2024$0.20$0.20$0.20$0.20118 shs$854,000.00
05/13/2024$0.20$0.20$0.20$0.20100 shs$854,000.00
05/10/2024$0.20$0.20$0.20$0.20170 shs$854,000.00
05/09/2024$0.20$0.20$0.20$0.20735 shs$854,000.00
05/08/2024$0.16$0.20
+25.00%		$0.20$0.20735 shs$854,000.00
05/07/2024$0.15$0.16
+6.67%		$0.16$0.16424 shs$683,000.00
05/06/2024$0.15$0.15$0.15$0.15633 shs$641,000.00
05/03/2024$0.20$0.15
-25.00%		$0.15$0.15410 shs$640,000.00
05/02/2024$0.20$0.20$0.20$0.102,315 shs$854,000.00
05/01/2024$0.35$0.20
-43.04%		$0.20$0.102,315 shs$854,000.00
04/30/2024$0.35$0.35
+0.03%		$0.35$0.3515,820 shs$1.50 million
04/29/2024$0.35$0.35$0.35$0.351,034 shs$1.50 million
04/26/2024$0.35$0.35
+0.26%		$0.35$0.351,034 shs$1.50 million
04/25/2024$0.35$0.35$0.40$0.356,956 shs$1.50 million
04/24/2024$0.35$0.35
+0.03%		$0.40$0.356,956 shs$1.50 million
04/23/2024$0.35$0.35$0.35$0.3555,183 shs$1.49 million
04/22/2024$0.15$0.35
+133.33%		$0.35$0.1555,183 shs$1.50 million
04/19/2024$0.50$0.15
-69.98%		$0.15$0.05955 shs$641,000.00
04/18/2024$0.50$0.50$0.50$0.50525 shs$2.14 million
04/17/2024$0.50$0.50$0.52$0.501,413 shs$2.14 million
04/16/2024$0.50$0.50$0.52$0.501,406 shs$2.14 million
04/15/2024$0.50$0.50$0.50$0.504,532 shs$2.14 million
04/12/2024$0.50$0.50$0.50$0.5066,129 shs$2.14 million
04/11/2024$0.50$0.50$0.50$0.504,096 shs$2.14 million
04/10/2024$0.50$0.50$0.50$0.45102,519 shs$2.14 million
04/09/2024$0.50$0.50$0.55$0.50102,519 shs$2.14 million
04/08/2024$0.50$0.50$0.50$0.402,618 shs$2.14 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.50$0.50$0.50$0.504,299 shs$2.14 million
04/04/2024$0.50$0.50$0.50$0.508,187 shs$2.14 million
04/03/2024$0.50$0.50$0.50$0.4095,239 shs$2.14 million
04/02/2024$0.36$0.50
+38.85%		$0.50$0.3895,239 shs$2.14 million
04/01/2024$0.36$0.36$0.36$0.3634 shs$1.54 million
03/29/2024$0.36$0.36$0.36$0.365,158 shs$1.54 million
03/28/2024$0.40$0.36
-9.98%		$0.36$0.365,158 shs$1.54 million
03/27/2024$0.40$0.40$0.40$0.392,011 shs$1.71 million
03/26/2024$0.39$0.40
+2.56%		$0.40$0.332,889 shs$1.71 million
03/25/2024$0.33$0.39
+20.00%		$0.39$0.334,285 shs$1.67 million
03/22/2024$0.40$0.33
-18.75%		$0.33$0.33385 shs$1.39 million
03/21/2024$0.33$0.40
+21.21%		$0.40$0.33133,155 shs$1.71 million
03/20/2024$0.33$0.33$0.33$0.33151 shs$1.41 million
03/19/2024$0.33$0.33$0.33$0.33160 shs$1.41 million
03/18/2024$0.33$0.33$0.33$0.33398 shs$1.41 million
03/15/2024$0.33$0.33$0.33$0.331,337 shs$1.41 million
03/14/2024$0.35$0.33
-5.71%		$0.33$0.331,337 shs$1.41 million
03/13/2024$0.39$0.35
-10.26%		$0.40$0.35363 shs$1.50 million
03/12/2024$0.35$0.39
+11.43%		$0.40$0.35125,422 shs$1.67 million
03/11/2024$0.33$0.35
+6.06%		$0.35$0.35363 shs$1.49 million
03/08/2024$0.39$0.33
-15.38%		$0.33$0.331,434 shs$1.41 million
03/07/2024$0.39$0.39$0.40$0.3592,422 shs$1.67 million
03/06/2024$0.33$0.39
+18.18%		$0.40$0.3567,277 shs$1.67 million
03/05/2024$0.35$0.33
-5.71%		$0.40$0.32117,986 shs$1.41 million
03/04/2024$0.32$0.35
+11.11%		$0.35$0.3239,797 shs$1.49 million
03/01/2024$0.32$0.32$0.32$0.322,192 shs$1.35 million

Related Companies:
This page (NASDAQ:HSTO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company