Biophytis (BPTSY) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free BPTSY Stock Alerts $7.09 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Biophytis Stock Price Performance5 Day Performance-6.96%1 Month Performance-20.78% Receive BPTSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Biophytis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. BPTSY Stock Chart for Sunday, June, 2, 2024 BPTSY Chart by TradingView Biophytis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$7.09$7.09$7.09$7.093 shs$2.48 million05/30/2024$7.62$7.09-6.96%$7.09$7.09155 shs$2.48 million05/29/2024$7.62$7.62$7.62$7.623 shs$2.67 million05/28/2024$7.62$7.62$7.62$7.623 shs$2.68 million05/27/2024$7.62$7.62$7.62$7.624 shs$2.67 million05/24/2024$7.62$7.62$7.62$7.6253 shs$2.67 million Get the Latest News and Ratings for BPTSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biophytis and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$7.62$7.62$7.62$7.62261 shs$2.67 million05/22/2024$8.10$7.62-5.93%$7.62$7.62261 shs$2.84 million05/21/2024$8.26$8.10-1.94%$8.10$8.10659 shs$2.84 million05/20/2024$8.26$8.26$8.26$8.26156 shs$2.89 million05/17/2024$8.27$8.26-0.12%$8.26$8.26281 shs$2.89 million05/16/2024$8.20$8.27+0.85%$8.27$8.20536 shs$2.89 million05/15/2024$8.02$8.20+2.24%$8.51$8.20529 shs$2.87 million05/14/2024$8.02$8.02$8.02$8.02149 shs$2.81 million05/13/2024$8.02$8.02$8.02$8.02149 shs$2.81 million05/10/2024$9.42$8.02-14.86%$8.02$8.02209 shs$2.82 million05/09/2024$9.42$9.42$9.42$9.42492 shs$3.31 million05/08/2024$8.99$9.42+4.78%$9.42$9.42492 shs$3.31 million05/07/2024$7.50$8.99+19.87%$8.99$8.99415 shs$3.15 million05/06/2024$8.95$7.50-16.20%$7.50$7.50483 shs$2.63 million05/03/2024$8.95$8.95$8.95$8.50999 shs$3.13 million05/02/2024$8.82$8.95+1.47%$8.95$8.50987 shs$3.13 million05/01/2024$9.10$8.82-3.08%$8.82$8.50359 shs$3.09 million04/30/2024$9.10$9.10$9.94$8.504,374 shs$3.19 million04/29/2024$8.50$9.10+7.06%$9.94$8.504,374 shs$3.19 million Related Companies: Galera Therapeutics Stock Price Chart ABVC BioPharma Stock Price Chart Vaxxinity Stock Price Chart Aeterna Zentaris Stock Price Chart Oragenics Stock Price Chart Chemomab Therapeutics Stock Price Chart Alterity Therapeutics Stock Price Chart NuCana Stock Price Chart Kintara Therapeutics Stock Price Chart Can-Fite BioPharma Stock Price Chart Receive BPTSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biophytis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BPTSY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceThis military-backed stock “owns” AI marketPorter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biophytis S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
