Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Kintara Therapeutics (KTRA) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free KTRA Stock Alerts
$0.14
0.00 (-1.45%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Kintara Therapeutics Stock Price Performance

5 Day
Performance
+11.72%
1 Month
Performance
+17.79%
3 Month
Performance
+45.92%
6 Month
Performance
-60.92%
Year-To-Date
Performance
-15.68%
1 Year
Performance
-95.03%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KTRA Stock Chart for Monday, May, 20, 2024

KTRA Chart by TradingView

Kintara Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.15$0.14
-1.45%		$0.18$0.1413.98 million shs$7.91 million
05/16/2024$0.13$0.15
+10.68%		$0.15$0.1320.90 million shs$5.66 million
05/15/2024$0.13$0.13
+2.42%		$0.14$0.133.70 million shs$5.12 million
05/14/2024$0.14$0.13
-7.25%		$0.14$0.134.73 million shs$5.00 million
05/13/2024$0.15$0.14
-7.57%		$0.15$0.132.72 million shs$5.39 million
05/10/2024$0.16$0.15
-4.05%		$0.16$0.151.45 million shs$5.83 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$0.15$0.16
+4.71%		$0.17$0.153.78 million shs$6.08 million
05/08/2024$0.15$0.15
-3.32%		$0.16$0.152.13 million shs$5.80 million
05/07/2024$0.15$0.15
+6.00%		$0.16$0.153.25 million shs$6 million
05/06/2024$0.15$0.15
-4.16%		$0.15$0.152.77 million shs$5.66 million
05/03/2024$0.16$0.15
-3.75%		$0.16$0.152.87 million shs$5.91 million
05/02/2024$0.15$0.16
+6.22%		$0.16$0.153.55 million shs$6.14 million
05/01/2024$0.16$0.15
-4.70%		$0.15$0.151.88 million shs$5.78 million
04/30/2024$0.16$0.16
-4.49%		$0.16$0.144.78 million shs$6.06 million
04/29/2024$0.15$0.16
+9.27%		$0.17$0.148.73 million shs$6.35 million
04/26/2024$0.16$0.15
-5.82%		$0.20$0.1451.48 million shs$5.81 million
04/25/2024$0.14$0.16
+15.08%		$0.16$0.1311.08 million shs$6.17 million
04/24/2024$0.13$0.14
+3.47%		$0.14$0.135.78 million shs$5.36 million
04/23/2024$0.11$0.13
+16.10%		$0.14$0.117.63 million shs$5.18 million
04/22/2024$0.12$0.11
-5.85%		$0.12$0.112.30 million shs$4.46 million
04/19/2024$0.11$0.12
+13.88%		$0.13$0.127.12 million shs$4.74 million
04/18/2024$0.10$0.11
+2.70%		$0.11$0.101.76 million shs$4.16 million
04/17/2024$0.11$0.10
-3.08%		$0.11$0.101.83 million shs$4.05 million
04/16/2024$0.11$0.11
-2.72%		$0.11$0.102.70 million shs$4.18 million
04/15/2024$0.13$0.11
-11.99%		$0.12$0.112.57 million shs$4.30 million
04/12/2024$0.12$0.13
+0.89%		$0.13$0.114.67 million shs$4.88 million
04/11/2024$0.13$0.12
-3.35%		$0.13$0.113.04 million shs$4.84 million
04/10/2024$0.13$0.13
-2.58%		$0.13$0.132.23 million shs$5.01 million
04/09/2024$0.13$0.13
-2.08%		$0.14$0.133.71 million shs$5.14 million
04/08/2024$0.13$0.13
+3.38%		$0.14$0.127.58 million shs$5.25 million
04/05/2024$0.14$0.13
-9.46%		$0.14$0.1113.79 million shs$5.08 million
04/04/2024$0.16$0.14
-12.38%		$0.17$0.1421.37 million shs$5.61 million
04/03/2024$0.10$0.16
+63.35%		$0.24$0.14225.26 million shs$6.40 million
04/02/2024$0.10$0.10
+2.45%		$0.10$0.093.22 million shs$3.92 million
04/01/2024$0.10$0.10
-5.77%		$0.10$0.093.67 million shs$3.83 million
03/29/2024$0.10$0.10$0.11$0.1032.25 million shs$4.06 million
03/28/2024$0.09$0.10
+16.20%		$0.11$0.1032.16 million shs$4.06 million
03/27/2024$0.09$0.09
-0.33%		$0.09$0.093.79 million shs$3.49 million
03/26/2024$0.09$0.09
+0.79%		$0.09$0.092.51 million shs$3.51 million
03/25/2024$0.09$0.09
-2.62%		$0.09$0.091.74 million shs$3.48 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$0.09$0.09$0.10$0.092.99 million shs$3.57 million
03/21/2024$0.09$0.09
+1.55%		$0.09$0.091.73 million shs$3.57 million
03/20/2024$0.09$0.09$0.09$0.092.07 million shs$3.52 million
03/19/2024$0.09$0.09
-0.88%		$0.09$0.092.50 million shs$3.52 million
03/18/2024$0.09$0.09
-3.40%		$0.09$0.095.25 million shs$3.55 million
03/15/2024$0.10$0.09
-6.09%		$0.10$0.099.24 million shs$3.67 million
03/14/2024$0.12$0.10
-17.94%		$0.12$0.1016.94 million shs$3.91 million
03/13/2024$0.08$0.12
+46.05%		$0.13$0.09144.93 million shs$4.77 million
03/12/2024$0.08$0.08
-1.18%		$0.09$0.082.30 million shs$3.26 million
03/11/2024$0.09$0.08
-5.58%		$0.09$0.084.00 million shs$3.30 million
03/08/2024$0.09$0.09
-5.19%		$0.10$0.094.56 million shs$3.50 million
03/07/2024$0.10$0.09
-0.74%		$0.10$0.092.15 million shs$3.69 million
03/06/2024$0.10$0.10
-7.03%		$0.10$0.094.05 million shs$3.72 million
03/05/2024$0.10$0.10
+7.68%		$0.10$0.107.24 million shs$4.00 million
03/04/2024$0.10$0.10
-5.47%		$0.10$0.095.24 million shs$3.71 million
03/01/2024$0.11$0.10
-5.98%		$0.11$0.106.26 million shs$3.93 million
02/29/2024$0.10$0.11
+5.11%		$0.11$0.1010.79 million shs$4.18 million
02/28/2024$0.10$0.10
+1.90%		$0.10$0.103.79 million shs$3.97 million
02/27/2024$0.10$0.10
-3.29%		$0.10$0.096.75 million shs$3.90 million
02/26/2024$0.09$0.10
+13.27%		$0.12$0.0934.36 million shs$4.03 million
02/23/2024$0.10$0.09
-4.80%		$0.09$0.093.85 million shs$309,000.00
02/22/2024$0.09$0.10
+2.24%		$0.10$0.097.62 million shs$325,000.00
02/21/2024$0.10$0.09
-4.39%		$0.10$0.0929.22 million shs$318,000.00
02/20/2024$0.10$0.10$0.13$0.1083.69 million shs$332,000.00
02/19/2024$0.10$0.10$0.11$0.098.62 million shs$332,000.00

Related Companies:
This page (NASDAQ:KTRA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes