Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Healthcare Trust (HTIA) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free HTIA Stock Alerts
$14.46
-0.09 (-0.62%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Healthcare Trust Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-2.03%
3 Month
Performance
-6.71%
6 Month
Performance
+12.09%
Year-To-Date
Performance
-11.34%
1 Year
Performance
-14.84%
Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

HTIA Stock Chart for Monday, May, 20, 2024

HTIA Chart by TradingView

Healthcare Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.55$14.46
-0.62%		$14.70$14.315,179 shs$0.00
05/16/2024$14.70$14.55
-1.02%		$14.63$14.551,732 shs$0.00
05/15/2024$14.49$14.70
+1.45%		$14.75$14.506,861 shs$0.00
05/14/2024$14.40$14.49
+0.62%		$14.55$14.433,024 shs$0.00
05/13/2024$14.66$14.40
-1.77%		$14.95$14.3512,707 shs$0.00
05/10/2024$14.76$14.66
-0.68%		$14.75$14.661,111 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$14.65$14.76
+0.75%		$14.99$14.654,930 shs$0.00
05/08/2024$14.73$14.65
-0.54%		$15.12$14.614,714 shs$0.00
05/07/2024$14.80$14.73
-0.47%		$15.00$14.607,386 shs$0.00
05/06/2024$14.64$14.80
+1.13%		$14.80$14.503,305 shs$0.00
05/03/2024$14.70$14.64
-0.44%		$14.74$14.507,009 shs$0.00
05/02/2024$14.65$14.70
+0.34%		$14.70$14.627,139 shs$0.00
05/01/2024$14.54$14.65
+0.76%		$14.72$14.464,428 shs$0.00
04/30/2024$14.55$14.54
-0.07%		$14.82$14.453,097 shs$0.00
04/29/2024$14.58$14.55
-0.23%		$14.82$14.513,204 shs$0.00
04/26/2024$14.55$14.76
+1.44%		$14.82$14.584,949 shs$0.00
04/25/2024$14.56$14.55
-0.08%		$14.65$14.1712,653 shs$0.00
04/24/2024$14.65$14.56
-0.60%		$14.84$14.512,919 shs$0.00
04/23/2024$14.70$14.65
-0.34%		$14.89$14.504,663 shs$0.00
04/22/2024$14.76$14.70
-0.41%		$14.90$14.5011,493 shs$0.00
04/19/2024$14.90$14.76
-0.94%		$15.00$14.758,886 shs$0.00
04/18/2024$15.15$14.90
-1.65%		$15.00$14.752,342 shs$0.00
04/17/2024$15.07$15.15
+0.53%		$15.21$14.817,031 shs$0.00
04/16/2024$15.15$15.07
-0.53%		$15.16$14.853,201 shs$0.00
04/15/2024$15.10$15.15
+0.32%		$15.26$15.023,372 shs$0.00
04/12/2024$15.05$15.25
+1.33%		$15.35$15.067,386 shs$0.00
04/11/2024$15.40$15.05
-2.27%		$15.52$15.0517,119 shs$0.00
04/10/2024$15.50$15.40
-0.65%		$15.55$15.3516,390 shs$0.00
04/09/2024$15.36$15.50
+0.91%		$15.60$15.3015,372 shs$0.00
04/08/2024$15.79$15.36
-2.72%		$15.53$15.3314,418 shs$0.00
04/05/2024$15.60$15.79
+1.22%		$15.84$15.653,537 shs$0.00
04/04/2024$16.23$15.60
-3.88%		$15.92$15.5410,270 shs$0.00
04/03/2024$16.22$16.23
+0.06%		$16.58$16.0018,884 shs$0.00
04/02/2024$16.38$16.22
-0.98%		$16.48$16.078,465 shs$0.00
04/01/2024$15.64$16.38
+4.73%		$16.40$15.6718,714 shs$0.00
03/29/2024$15.64$15.64$16.25$15.5011,401 shs$0.00
03/28/2024$16.09$15.64
-2.80%		$16.25$15.5011,401 shs$0.00
03/27/2024$16.03$16.09
+0.37%		$16.50$15.992,831 shs$0.00
03/26/2024$16.03$16.03$16.22$15.942,784 shs$0.00
03/25/2024$15.94$16.03
+0.56%		$16.22$15.725,225 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$16.21$15.94
-1.67%		$16.00$15.785,173 shs$0.00
03/21/2024$16.05$16.21
+1.00%		$16.41$16.048,639 shs$0.00
03/20/2024$15.80$16.05
+1.58%		$16.10$15.6027,483 shs$0.00
03/19/2024$15.61$15.80
+1.22%		$15.98$15.7119,598 shs$0.00
03/18/2024$15.74$15.61
-0.83%		$15.95$15.564,966 shs$0.00
03/15/2024$15.60$15.74
+0.90%		$15.97$15.743,408 shs$0.00
03/14/2024$15.60$15.60
+0.00%		$15.94$15.584,120 shs$0.00
03/13/2024$15.53$15.60
+0.45%		$15.60$15.381,799 shs$0.00
03/12/2024$15.30$15.53
+1.50%		$15.57$15.339,820 shs$0.00
03/11/2024$15.51$15.30
-1.35%		$15.60$15.1812,635 shs$0.00
03/08/2024$15.10$15.51
+2.72%		$15.60$15.164,259 shs$0.00
03/07/2024$15.17$15.10
-0.46%		$15.46$15.1012,935 shs$0.00
03/06/2024$15.21$15.17
-0.26%		$15.49$15.166,976 shs$0.00
03/05/2024$15.18$15.21
+0.20%		$15.65$15.2027,609 shs$0.00
03/04/2024$15.45$15.18
-1.75%		$15.94$15.1818,115 shs$0.00
03/01/2024$15.44$15.45
+0.06%		$15.97$15.4122,517 shs$0.00
02/29/2024$15.16$15.44
+1.85%		$15.69$15.441,943 shs$0.00
02/28/2024$15.35$15.16
-1.24%		$15.69$15.1612,424 shs$0.00
02/27/2024$15.50$15.35
-0.97%		$15.70$15.3515,386 shs$0.00
02/26/2024$15.60$15.50
-0.64%		$15.69$15.495,087 shs$0.00
02/23/2024$15.60$15.60$15.65$15.408,139 shs$0.00
02/22/2024$15.15$15.60
+2.97%		$15.68$15.1820,564 shs$0.00
02/21/2024$15.45$15.15
-1.94%		$15.55$15.0612,988 shs$0.00
02/20/2024$15.50$15.45
-0.32%		$15.70$15.403,869 shs$0.00
02/19/2024$15.50$15.50$15.59$15.405,900 shs$0.00

Related Companies:
This page (NASDAQ:HTIA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders