Free Trial

Hertz Global (HTZ) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free HTZ Stock Alerts
$5.53
+0.01 (+0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hertz Global Stock Price Performance

5 Day
Performance
-7.83%
1 Month
Performance
-7.37%
3 Month
Performance
-28.46%
6 Month
Performance
-36.80%
Year-To-Date
Performance
-46.78%
1 Year
Performance
-65.48%
Receive HTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

HTZ Stock Chart for Sunday, May, 19, 2024

HTZ Chart by TradingView

Hertz Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.52$5.53
+0.18%		$5.67$5.435.23 million shs$1.69 billion
05/16/2024$5.48$5.52
+0.73%		$5.75$5.396.10 million shs$1.69 billion
05/15/2024$6.00$5.48
-8.67%		$6.12$5.3410.60 million shs$1.68 billion
05/14/2024$5.47$6.00
+9.69%		$6.61$5.8419.83 million shs$1.83 billion
05/13/2024$4.89$5.47
+11.86%		$5.63$4.9213.66 million shs$1.67 billion
05/10/2024$4.91$4.89
-0.41%		$4.95$4.805.22 million shs$1.50 billion
05/09/2024$4.84$4.91
+1.45%		$4.99$4.804.83 million shs$1.50 billion
05/08/2024$4.97$4.84
-2.62%		$4.98$4.804.91 million shs$1.48 billion
05/07/2024$5.15$4.97
-3.50%		$5.31$4.946.67 million shs$1.52 billion
05/06/2024$4.84$5.15
+6.40%		$5.23$4.879.75 million shs$1.57 billion
05/03/2024$5.00$4.84
-3.20%		$5.14$4.818.54 million shs$1.48 billion
05/02/2024$4.47$5.00
+11.86%		$5.14$4.8215.22 million shs$1.53 billion
05/01/2024$4.55$4.47
-1.76%		$4.63$4.409.42 million shs$1.37 billion
04/30/2024$4.77$4.55
-4.61%		$4.68$4.4110.69 million shs$1.39 billion
04/29/2024$4.42$4.77
+7.92%		$4.85$4.3813.51 million shs$1.46 billion
04/26/2024$4.68$4.42
-5.56%		$4.84$4.4014.99 million shs$1.35 billion
04/25/2024$5.80$4.68
-19.31%		$5.30$4.3526.62 million shs$1.43 billion
04/24/2024$5.46$5.80
+6.23%		$5.95$5.4710.81 million shs$1.77 billion
04/23/2024$5.90$5.46
-7.46%		$5.71$5.4510.50 million shs$1.67 billion
04/22/2024$5.97$5.90
-1.17%		$6.04$5.824.30 million shs$1.80 billion
04/19/2024$5.99$5.97
-0.33%		$6.00$5.836.57 million shs$1.82 billion
04/18/2024$6.39$5.99
-6.26%		$6.35$5.858.93 million shs$1.83 billion
04/17/2024$6.57$6.39
-2.74%		$6.65$6.335.22 million shs$1.95 billion
04/16/2024$6.90$6.57
-4.78%		$6.81$6.534.26 million shs$2.01 billion
04/15/2024$6.85$6.90
+0.73%		$7.06$6.784.59 million shs$2.11 billion
04/12/2024$7.20$6.85
-4.86%		$7.14$6.845.64 million shs$2.09 billion
04/11/2024$7.30$7.20
-1.37%		$7.33$7.054.54 million shs$2.20 billion
04/10/2024$7.80$7.30
-6.41%		$7.47$7.225.98 million shs$2.23 billion
04/09/2024$7.39$7.80
+5.55%		$7.80$7.407.16 million shs$2.38 billion
04/08/2024$7.26$7.39
+1.79%		$7.47$7.253.48 million shs$2.26 billion
04/05/2024$7.25$7.26
+0.14%		$7.36$7.164.80 million shs$2.22 billion
04/04/2024$7.63$7.25
-4.98%		$7.36$7.058.15 million shs$2.21 billion
04/03/2024$7.48$7.63
+2.01%		$7.67$7.384.19 million shs$2.33 billion
04/02/2024$7.69$7.48
-2.73%		$7.71$7.423.48 million shs$2.28 billion
04/01/2024$7.83$7.69
-1.79%		$7.89$7.606.06 million shs$2.35 billion
03/29/2024$7.83$7.83$8.21$7.814.13 million shs$2.39 billion
03/28/2024$8.09$7.83
-3.21%		$8.21$7.814.13 million shs$2.39 billion
03/27/2024$7.87$8.09
+2.80%		$8.10$7.864.04 million shs$2.47 billion
03/26/2024$7.70$7.87
+2.21%		$8.13$7.645.13 million shs$2.40 billion
03/25/2024$7.30$7.70
+5.48%		$7.71$7.364.54 million shs$2.35 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$7.49$7.30
-2.54%		$7.55$7.282.37 million shs$2.23 billion
03/21/2024$7.48$7.49
+0.13%		$7.59$7.392.82 million shs$2.29 billion
03/20/2024$7.20$7.48
+3.89%		$7.54$7.103.80 million shs$2.28 billion
03/19/2024$7.11$7.20
+1.27%		$7.29$6.974.60 million shs$2.20 billion
03/18/2024$7.58$7.11
-6.20%		$7.55$6.888.60 million shs$2.17 billion
03/15/2024$7.49$7.58
+1.20%		$7.62$7.364.71 million shs$2.31 billion
03/14/2024$7.79$7.49
-3.85%		$7.80$7.403.25 million shs$2.29 billion
03/13/2024$7.83$7.79
-0.51%		$8.09$7.743.00 million shs$2.38 billion
03/12/2024$7.83$7.83$7.94$7.702.78 million shs$2.39 billion
03/11/2024$7.86$7.83
-0.38%		$8.01$7.734.48 million shs$2.39 billion
03/08/2024$7.50$7.86
+4.80%		$7.87$7.595.16 million shs$2.40 billion
03/07/2024$7.27$7.50
+3.16%		$7.52$7.244.71 million shs$2.29 billion
03/06/2024$7.14$7.27
+1.82%		$7.40$7.153.37 million shs$2.22 billion
03/05/2024$7.23$7.14
-1.24%		$7.24$7.063.66 million shs$2.18 billion
03/04/2024$7.82$7.23
-7.54%		$7.86$7.078.01 million shs$2.21 billion
03/01/2024$7.85$7.82
-0.38%		$8.00$7.733.61 million shs$2.39 billion
02/29/2024$7.88$7.85
-0.38%		$8.11$7.783.95 million shs$2.40 billion
02/28/2024$7.81$7.88
+0.90%		$8.00$7.703.09 million shs$2.41 billion
02/27/2024$7.45$7.81
+4.83%		$7.83$7.513.68 million shs$2.38 billion
02/26/2024$7.43$7.45
+0.27%		$7.56$7.163.40 million shs$2.27 billion
02/23/2024$7.26$7.43
+2.34%		$7.52$7.074.76 million shs$2.27 billion
02/22/2024$7.27$7.26
-0.14%		$7.33$7.153.63 million shs$2.22 billion
02/21/2024$7.29$7.27
-0.27%		$7.48$7.184.09 million shs$2.22 billion
02/20/2024$7.73$7.29
-5.69%		$7.62$7.285.19 million shs$2.23 billion
02/19/2024$7.73$7.73$7.83$7.614.26 million shs$2.36 billion

Related Companies:
This page (NASDAQ:HTZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits