Free Trial

Imunon (IMNN) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free IMNN Stock Alerts
$1.40
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Imunon Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
+19.66%
3 Month
Performance
+169.23%
6 Month
Performance
+46.60%
Year-To-Date
Performance
+105.88%
1 Year
Performance
+3.70%
Receive IMNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imunon and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

IMNN Stock Chart for Sunday, May, 19, 2024

IMNN Chart by TradingView

Imunon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.40$1.40$1.45$1.3916,379 shs$13.16 million
05/16/2024$1.41$1.40
-0.71%		$1.45$1.3717,720 shs$13.16 million
05/15/2024$1.35$1.41
+4.83%		$1.50$1.3330,260 shs$13.25 million
05/14/2024$1.48$1.35
-9.12%		$1.54$1.2861,742 shs$12.64 million
05/13/2024$1.38$1.48
+7.25%		$1.48$1.2927,620 shs$13.91 million
05/10/2024$1.51$1.38
-8.61%		$1.52$1.3843,041 shs$12.97 million
05/09/2024$1.50$1.51
+0.67%		$1.57$1.4553,957 shs$14.19 million
05/08/2024$1.28$1.50
+17.19%		$1.53$1.2885,766 shs$14.10 million
05/07/2024$1.31$1.28
-2.29%		$1.36$1.2726,293 shs$12.31 million
05/06/2024$1.33$1.31
-1.50%		$1.35$1.2928,331 shs$12.31 million
05/03/2024$1.31$1.33
+1.53%		$1.39$1.2654,612 shs$12.50 million
05/02/2024$1.31$1.31$1.32$1.2921,394 shs$12.31 million
05/01/2024$1.31$1.31$1.34$1.2635,109 shs$12.31 million
04/30/2024$1.35$1.31
-2.60%		$1.37$1.2827,387 shs$12.31 million
04/29/2024$1.44$1.35
-6.60%		$1.48$1.3363,719 shs$12.64 million
04/26/2024$1.44$1.44$1.48$1.3847,651 shs$13.54 million
04/25/2024$1.30$1.44
+10.77%		$1.44$1.2662,876 shs$13.54 million
04/24/2024$1.33$1.30
-2.26%		$1.37$1.2832,389 shs$12.22 million
04/23/2024$1.27$1.33
+4.72%		$1.39$1.2651,134 shs$12.50 million
04/22/2024$1.17$1.27
+8.55%		$1.28$1.1665,836 shs$11.94 million
04/19/2024$1.13$1.17
+4.00%		$1.18$1.0994,597 shs$11.00 million
04/18/2024$1.14$1.13
-1.32%		$1.35$1.04195,960 shs$10.58 million
04/17/2024$1.37$1.14
-16.79%		$1.36$1.12149,320 shs$10.72 million
04/16/2024$1.47$1.37
-6.80%		$1.46$1.3594,943 shs$12.88 million
04/15/2024$1.59$1.47
-7.55%		$1.60$1.42118,011 shs$13.82 million
04/12/2024$1.54$1.59
+3.25%		$1.60$1.47157,838 shs$14.95 million
04/11/2024$1.45$1.54
+6.21%		$1.55$1.4461,165 shs$14.48 million
04/10/2024$1.55$1.45
-6.45%		$1.59$1.42177,265 shs$13.63 million
04/09/2024$1.49$1.55
+4.17%		$1.59$1.4851,415 shs$14.57 million
04/08/2024$1.63$1.49
-8.71%		$1.63$1.4571,217 shs$13.99 million
04/05/2024$1.39$1.63
+17.27%		$1.65$1.42173,989 shs$15.32 million
04/04/2024$1.39$1.39$1.53$1.33133,287 shs$13.07 million
04/03/2024$1.75$1.39
-20.57%		$1.79$1.32276,626 shs$13.07 million
04/02/2024$1.93$1.75
-9.33%		$1.79$1.481.58 million shs$16.45 million
04/01/2024$1.64$1.93
+17.68%		$1.95$1.60424,467 shs$18.14 million
03/29/2024$1.64$1.64$2.00$1.401.25 million shs$15.41 million
03/28/2024$1.40$1.64
+17.14%		$2.00$1.401.25 million shs$15.42 million
03/27/2024$1.15$1.40
+21.74%		$1.42$1.11620,340 shs$13.16 million
03/26/2024$0.90$1.15
+27.79%		$1.18$0.92356,291 shs$10.81 million
03/25/2024$0.88$0.90
+2.26%		$0.90$0.8540,521 shs$8.46 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$0.83$0.88
+6.01%		$0.88$0.7830,537 shs$8.27 million
03/21/2024$0.79$0.83
+4.45%		$0.88$0.7812,354 shs$7.80 million
03/20/2024$0.81$0.79
-1.40%		$0.80$0.7634,743 shs$7.47 million
03/19/2024$0.83$0.81
-2.30%		$0.81$0.7826,598 shs$7.75 million
03/18/2024$0.86$0.83
-4.07%		$0.88$0.7764,287 shs$7.76 million
03/15/2024$0.80$0.86
+7.50%		$0.87$0.8035,188 shs$8.08 million
03/14/2024$0.87$0.80
-8.06%		$0.85$0.8038,028 shs$7.52 million
03/13/2024$0.93$0.87
-6.44%		$0.94$0.8137,486 shs$8.18 million
03/12/2024$0.99$0.93
-5.98%		$0.95$0.9048,941 shs$8.74 million
03/11/2024$1.00$0.99
-1.07%		$1.00$0.9322,018 shs$9.30 million
03/08/2024$0.98$1.00
+2.03%		$1.00$0.9432,678 shs$9.40 million
03/07/2024$0.98$0.98
-0.33%		$1.01$0.9248,893 shs$9.21 million
03/06/2024$0.90$0.98
+9.24%		$0.99$0.8863,422 shs$9.24 million
03/05/2024$0.98$0.90
-7.69%		$0.98$0.88152,323 shs$8.46 million
03/04/2024$0.99$0.98
-1.52%		$1.12$0.95183,114 shs$9.17 million
03/01/2024$1.14$0.99
-13.16%		$1.18$0.99307,396 shs$9.31 million
02/29/2024$0.98$1.14
+16.33%		$1.20$0.88942,804 shs$10.72 million
02/28/2024$0.71$0.98
+38.03%		$1.26$0.774.14 million shs$9.21 million
02/27/2024$0.61$0.71
+16.37%		$0.72$0.59146,842 shs$6.67 million
02/26/2024$0.59$0.61
+3.58%		$0.62$0.5784,827 shs$5.74 million
02/23/2024$0.57$0.59
+4.14%		$0.59$0.5641,303 shs$5.54 million
02/22/2024$0.54$0.57
+4.74%		$0.58$0.5317,219 shs$5.32 million
02/21/2024$0.58$0.54
-6.57%		$0.58$0.5251,850 shs$5.08 million
02/20/2024$0.52$0.58
+11.15%		$0.58$0.5256,186 shs$5.43 million
02/19/2024$0.52$0.52$0.54$0.5234,900 shs$4.89 million

Related Companies:
This page (NASDAQ:IMNN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits