Free Trial

Swiftmerge Acquisition (IVCP) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free IVCP Stock Alerts
$10.84
-0.01 (-0.09%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Swiftmerge Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.32%
3 Month
Performance
-0.55%
6 Month
Performance
+2.94%
Year-To-Date
Performance
-0.28%
1 Year
Performance
+4.23%
Receive IVCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

IVCP Stock Chart for Monday, May, 20, 2024

IVCP Chart by TradingView

Swiftmerge Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.85$10.84
-0.09%		$10.84$10.84178 shs$74.15 million
05/16/2024$10.83$10.85
+0.18%		$10.85$10.851,754 shs$74.21 million
05/15/2024$10.83$10.83$10.83$10.83200 shs$74.08 million
05/14/2024$10.80$10.83
+0.28%		$10.83$10.83203 shs$74.08 million
05/13/2024$10.80$10.80$10.80$10.80300 shs$73.87 million
05/10/2024$10.80$10.80$10.80$10.80300 shs$73.87 million
05/09/2024$10.80$10.80$10.80$10.805 shs$73.87 million
05/08/2024$10.80$10.80$10.80$10.80373 shs$73.87 million
05/07/2024$10.75$10.80
+0.47%		$10.80$10.80373 shs$73.87 million
05/06/2024$10.77$10.75
-0.19%		$10.77$10.752 shs$73.53 million
05/03/2024$10.77$10.77$10.77$10.77174 shs$73.67 million
05/02/2024$10.79$10.77
-0.19%		$10.77$10.77174 shs$73.67 million
04/29/2024$10.80$10.79
-0.09%		$10.85$10.707,532 shs$73.80 million
04/26/2024$10.80$10.80$10.80$10.803 shs$73.87 million
04/25/2024$10.80$10.80$10.80$10.803 shs$73.87 million
04/24/2024$10.81$10.80
-0.09%		$10.81$10.8061,268 shs$73.87 million
04/23/2024$10.80$10.81
+0.09%		$10.83$10.8126,505 shs$73.94 million
04/22/2024$10.81$10.80
-0.05%		$10.82$10.8015,299 shs$73.87 million
04/19/2024$10.81$10.81
-0.05%		$10.81$10.811,238 shs$73.91 million
04/18/2024$10.81$10.81$10.81$10.811,238 shs$73.94 million
04/17/2024$10.81$10.81$10.81$10.817 shs$73.94 million
04/16/2024$10.81$10.81$10.81$10.8191 shs$73.94 million
04/15/2024$10.81$10.81$10.81$10.81100 shs$73.94 million
04/12/2024$10.80$10.81
+0.09%		$10.81$10.81191 shs$85.08 million
04/11/2024$10.83$10.80
-0.28%		$10.81$10.802,302 shs$85.00 million
04/10/2024$10.80$10.83
+0.28%		$10.83$10.7942,029 shs$85.23 million
04/09/2024$10.80$10.80$10.80$10.801,982 shs$85.00 million
04/08/2024$10.80$10.80$10.80$10.803 shs$85.00 million
04/05/2024$10.80$10.80$10.96$10.806,772 shs$85.00 million
04/04/2024$10.80$10.80$10.80$10.808,824 shs$85.00 million
04/03/2024$10.80$10.80$10.80$10.7910,753 shs$85.00 million
04/02/2024$10.81$10.80
-0.09%		$10.82$10.8024,152 shs$85.00 million
04/01/2024$10.79$10.81
+0.19%		$10.82$10.7914,935 shs$85.08 million
03/29/2024$10.79$10.79$10.79$10.79222 shs$84.92 million
03/28/2024$10.79$10.79$10.79$10.79222 shs$84.92 million
03/27/2024$10.80$10.79
-0.09%		$10.82$10.79388 shs$84.92 million
03/26/2024$10.80$10.80$10.80$10.803,145 shs$85.00 million
03/25/2024$10.80$10.80$10.80$10.798,823 shs$85.00 million
03/22/2024$10.81$10.80
-0.05%		$10.80$10.79265,141 shs$85.00 million
03/21/2024$10.80$10.81
+0.05%		$10.83$10.8011,714 shs$85.04 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/20/2024$10.80$10.80$10.80$10.80223 shs$85.00 million
03/19/2024$10.80$10.80$10.88$10.808,984 shs$85.00 million
03/18/2024$10.95$10.80
-1.37%		$10.85$10.808,984 shs$303.70 million
03/15/2024$10.94$10.95
+0.09%		$10.96$10.85747 shs$307.91 million
03/14/2024$12.20$10.94
-10.33%		$10.96$10.85501,658 shs$307.63 million
03/13/2024$10.85$12.20
+12.44%		$12.20$11.931,057 shs$343.06 million
03/12/2024$10.85$10.85$10.85$10.85271 shs$305.16 million
03/11/2024$10.95$10.85
-0.91%		$10.85$10.85271 shs$305.10 million
03/08/2024$10.95$10.95$10.95$10.952 shs$307.91 million
03/07/2024$10.95$10.95$10.95$10.953 shs$307.91 million
03/06/2024$10.95$10.95$10.95$10.904,800 shs$307.91 million
03/05/2024$10.95$10.95$10.95$10.95102 shs$307.91 million
03/04/2024$10.95$10.95$10.95$10.95102 shs$307.91 million
03/01/2024$10.95$10.95$10.95$10.951,000 shs$307.91 million
02/29/2024$10.95$10.95$10.95$10.951,000 shs$307.91 million
02/28/2024$10.95$10.95$10.95$10.951,069 shs$307.91 million
02/27/2024$10.94$10.95
+0.09%		$10.95$10.951,069 shs$307.97 million
02/26/2024$10.94$10.94$11.00$10.94300 shs$307.63 million
02/23/2024$10.99$10.94
-0.45%		$11.00$10.94302 shs$307.63 million
02/22/2024$10.95$10.99
+0.37%		$10.99$10.99412 shs$309.04 million
02/21/2024$10.90$10.95
+0.46%		$10.99$10.8818,957 shs$307.91 million
02/20/2024$10.90$10.90$10.90$10.90209 shs$306.51 million
02/19/2024$10.90$10.90$10.90$10.851,300 shs$306.51 million

Related Companies:
This page (NASDAQ:IVCP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders