Jerash Holdings (US) (JRSH) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free JRSH Stock Alerts $3.03 +0.01 (+0.33%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestTrends Jerash Holdings (US) Stock Price Performance5 Day Performance-1.30%1 Month Performance-1.94%3 Month Performance+1.00%6 Month Performance+5.95%Year-To-Date Performance-2.71%1 Year Performance-27.68% Receive JRSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jerash Holdings (US) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. JRSH Stock Chart for Friday, May, 31, 2024 JRSH Chart by TradingView Jerash Holdings (US) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$3.02$3.03+0.33%$3.04$3.032,262 shs$37.27 million05/29/2024$3.04$3.02-0.66%$3.08$3.015,457 shs$37.13 million05/28/2024$3.07$3.04-0.98%$3.09$3.037,745 shs$37.39 million05/27/2024$3.07$3.07$3.10$3.045,600 shs$37.76 million05/24/2024$3.06$3.07+0.49%$3.10$3.045,618 shs$37.75 million05/23/2024$3.10$3.06-1.45%$3.10$3.069,021 shs$37.58 million Get the Latest News and Ratings for JRSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jerash Holdings (US) and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$3.10$3.10+0.16%$3.11$3.0310,394 shs$38.13 million05/21/2024$3.10$3.10-0.16%$3.10$3.098,625 shs$38.07 million05/20/2024$3.09$3.10+0.32%$3.11$3.038,543 shs$38.13 million05/17/2024$3.09$3.09$3.11$3.082,461 shs$38.01 million05/16/2024$3.08$3.09+0.32%$3.11$2.976,966 shs$38.01 million05/15/2024$3.08$3.08+0.16%$3.10$3.0512,365 shs$37.88 million05/14/2024$3.05$3.08+0.82%$3.11$3.0615,568 shs$37.82 million05/13/2024$3.10$3.05-1.61%$3.09$3.026,713 shs$37.52 million05/10/2024$3.11$3.10-0.32%$3.14$3.082,611 shs$38.11 million05/09/2024$3.15$3.11-1.27%$3.15$3.112,635 shs$38.73 million05/08/2024$3.05$3.15+3.28%$3.16$3.047,685 shs$38.75 million05/07/2024$3.14$3.05-2.87%$3.14$3.0055,093 shs$37.52 million05/06/2024$3.13$3.14+0.32%$3.16$3.141,636 shs$38.62 million05/03/2024$3.15$3.13-0.63%$3.16$3.139,877 shs$38.50 million05/02/2024$3.14$3.15+0.31%$3.16$3.124,739 shs$38.74 million05/01/2024$3.09$3.14+1.62%$3.15$3.044,827 shs$38.62 million04/30/2024$3.10$3.09-0.32%$3.11$3.042,674 shs$38.01 million04/29/2024$3.04$3.10+1.97%$3.10$3.0514,373 shs$38.13 million04/26/2024$3.05$3.04-0.33%$3.04$3.023,965 shs$37.39 million04/25/2024$3.08$3.05-0.82%$3.09$3.0211,053 shs$37.50 million04/24/2024$3.00$3.08+2.50%$3.12$3.002,055 shs$37.82 million04/23/2024$2.97$3.00+1.18%$3.01$2.954,820 shs$36.90 million04/22/2024$2.95$2.97+0.51%$2.99$2.952,650 shs$36.47 million04/19/2024$2.97$2.95-0.67%$2.99$2.912,387 shs$36.29 million04/18/2024$2.96$2.97+0.34%$2.98$2.973,743 shs$36.53 million04/17/2024$2.98$2.96-0.67%$2.99$2.9211,505 shs$36.41 million04/16/2024$2.98$2.98$2.99$2.959,267 shs$36.65 million04/15/2024$3.04$2.98-1.86%$3.08$2.9815,708 shs$36.65 million04/12/2024$3.05$3.04-0.44%$3.15$2.9811,419 shs$37.35 million04/11/2024$3.08$3.05-0.98%$3.15$3.0227,748 shs$37.50 million04/10/2024$3.07$3.08+0.33%$3.09$3.0411,349 shs$37.88 million04/09/2024$3.04$3.07+0.99%$3.10$3.0110,335 shs$37.76 million04/08/2024$3.14$3.04-3.18%$3.11$2.9524,502 shs$37.39 million04/05/2024$3.11$3.14+0.96%$3.17$3.101,866 shs$38.62 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/04/2024$3.13$3.11-0.64%$3.18$3.104,522 shs$38.25 million04/03/2024$3.08$3.13+1.62%$3.13$3.074,929 shs$38.50 million04/02/2024$3.08$3.08$3.09$3.055,742 shs$37.88 million04/01/2024$3.06$3.08+0.65%$3.10$3.057,916 shs$37.87 million03/29/2024$3.06$3.06$3.10$3.035,741 shs$37.64 million03/28/2024$3.06$3.06$3.10$3.035,691 shs$37.64 million03/27/2024$3.03$3.06+0.99%$3.09$3.034,353 shs$37.64 million03/26/2024$3.00$3.03+1.00%$3.05$2.9817,903 shs$37.25 million03/25/2024$2.98$3.00+0.67%$3.06$2.9314,456 shs$36.90 million03/22/2024$2.94$2.98+1.36%$2.98$2.946,287 shs$36.65 million03/21/2024$2.96$2.94-0.68%$2.99$2.914,317 shs$36.15 million03/20/2024$2.88$2.96+2.78%$2.99$2.897,269 shs$36.41 million03/19/2024$2.90$2.88-0.69%$2.95$2.879,486 shs$35.42 million03/18/2024$2.90$2.90$2.97$2.897,710 shs$35.67 million03/15/2024$2.93$2.90-0.99%$2.99$2.9012,777 shs$35.67 million03/14/2024$3.00$2.93-2.37%$2.94$2.934,226 shs$36.03 million03/13/2024$2.91$3.00+3.09%$3.00$2.9216,122 shs$36.90 million03/12/2024$2.95$2.91-1.36%$3.00$2.8617,485 shs$35.78 million03/11/2024$2.94$2.95+0.34%$3.00$2.914,890 shs$36.29 million03/08/2024$2.94$2.94+0.00%$2.99$2.911,936 shs$36.16 million03/07/2024$2.97$2.94-1.01%$2.99$2.906,685 shs$36.15 million03/06/2024$2.97$2.97$3.00$2.9312,750 shs$36.53 million03/05/2024$2.96$2.97+0.34%$3.00$2.9210,373 shs$36.53 million03/04/2024$2.92$2.96+1.37%$3.00$2.8717,574 shs$36.41 million03/01/2024$3.00$2.92-2.67%$3.10$2.8931,028 shs$35.92 million02/29/2024$3.00$3.00$3.11$2.8534,838 shs$36.90 million Related Companies: Perfect Moment Stock Chart Sonder Stock Chart 51Talk Online Education Group Stock Chart The Container Store Group Stock Chart Kartoon Studios Stock Chart Allied Gaming & Entertainment Stock Chart Anghami Stock Chart Snail Stock Chart MultiMetaVerse Stock Chart ATA Creativity Global Stock Chart Receive JRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jerash Holdings (US) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JRSH) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jerash Holdings (US), Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.