Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

The Container Store Group (TCS) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TCS Stock Alerts
$0.79
-0.04 (-5.00%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

The Container Store Group Stock Price Performance

5 Day
Performance
-11.02%
1 Month
Performance
-9.71%
3 Month
Performance
-36.29%
6 Month
Performance
-57.30%
Year-To-Date
Performance
-65.35%
1 Year
Performance
-64.73%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TCS Stock Chart for Monday, May, 20, 2024

TCS Chart by TradingView

The Container Store Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.83$0.79
-5.00%		$0.85$0.78476,774 shs$40.77 million
05/16/2024$0.85$0.83
-2.62%		$0.90$0.81475,840 shs$42.92 million
05/15/2024$0.89$0.85
-3.81%		$0.92$0.85314,631 shs$44.08 million
05/14/2024$0.89$0.89
-0.54%		$0.99$0.86466,347 shs$45.82 million
05/13/2024$0.91$0.89
-1.91%		$0.94$0.88246,999 shs$46.07 million
05/10/2024$0.98$0.89
-8.97%		$0.98$0.8990,309 shs$46.02 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$0.89$0.98
+10.64%		$0.98$0.88229,557 shs$50.55 million
05/08/2024$0.89$0.89
-0.15%		$0.92$0.85244,159 shs$45.69 million
05/07/2024$0.90$0.89
-1.49%		$0.93$0.87261,865 shs$45.76 million
05/06/2024$0.89$0.90
+1.12%		$0.93$0.87349,996 shs$46.45 million
05/03/2024$0.91$0.92
+0.56%		$0.96$0.89137,239 shs$47.23 million
05/02/2024$0.86$0.91
+5.31%		$0.94$0.85143,365 shs$46.97 million
05/01/2024$0.84$0.86
+2.62%		$0.87$0.84116,599 shs$44.60 million
04/30/2024$0.88$0.84
-4.32%		$0.89$0.83319,529 shs$43.46 million
04/29/2024$0.87$0.88
+1.71%		$0.93$0.87174,939 shs$45.42 million
04/26/2024$0.87$0.87
+0.14%		$0.92$0.8635,218 shs$44.92 million
04/25/2024$0.90$0.87
-3.92%		$0.91$0.8760,328 shs$44.86 million
04/24/2024$0.90$0.90
+0.40%		$0.91$0.8930,048 shs$46.69 million
04/23/2024$0.88$0.90
+2.40%		$0.93$0.8868,505 shs$46.51 million
04/22/2024$0.86$0.88
+1.85%		$0.91$0.8659,154 shs$45.42 million
04/19/2024$0.93$0.88
-5.91%		$0.95$0.86236,521 shs$45.16 million
04/18/2024$0.89$0.93
+4.67%		$0.94$0.8781,511 shs$48.00 million
04/17/2024$0.92$0.89
-3.42%		$0.94$0.8778,855 shs$45.86 million
04/16/2024$1.00$0.92
-8.00%		$1.01$0.85515,682 shs$47.48 million
04/15/2024$1.00$1.00
+0.30%		$1.04$0.98143,736 shs$51.61 million
04/12/2024$1.05$1.00
-4.76%		$1.06$0.99305,568 shs$51.61 million
04/11/2024$1.03$1.05
+1.94%		$1.06$1.00161,196 shs$54.19 million
04/10/2024$1.07$1.03
-3.74%		$1.08$1.0272,282 shs$53.16 million
04/09/2024$1.07$1.07$1.10$1.04120,501 shs$55.22 million
04/08/2024$1.10$1.07
-2.73%		$1.14$1.05266,441 shs$55.22 million
04/05/2024$1.11$1.10
-0.90%		$1.13$1.08189,632 shs$56.77 million
04/04/2024$1.11$1.11$1.21$1.09234,482 shs$57.29 million
04/03/2024$1.12$1.11
-0.89%		$1.14$1.10180,790 shs$57.29 million
04/02/2024$1.16$1.12
-3.45%		$1.14$1.07222,208 shs$57.80 million
04/01/2024$1.14$1.16
+1.75%		$1.20$1.14144,422 shs$59.87 million
03/29/2024$1.14$1.14$1.19$1.12273,346 shs$58.84 million
03/28/2024$1.11$1.14
+2.70%		$1.19$1.12273,344 shs$58.84 million
03/27/2024$1.09$1.11
+2.30%		$1.16$1.08177,134 shs$57.29 million
03/26/2024$1.06$1.09
+2.36%		$1.17$1.08284,365 shs$56.00 million
03/25/2024$1.11$1.06
-4.50%		$1.14$1.06150,996 shs$54.71 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$1.08$1.10
+1.85%		$1.14$1.08241,212 shs$56.77 million
03/21/2024$1.02$1.08
+5.88%		$1.11$1.04294,010 shs$55.74 million
03/20/2024$1.02$1.02$1.05$1.01141,616 shs$52.64 million
03/19/2024$1.01$1.02
+0.99%		$1.06$0.98229,794 shs$52.64 million
03/18/2024$1.05$1.01
-3.81%		$1.07$0.98260,769 shs$52.13 million
03/15/2024$1.09$1.05
-3.67%		$1.15$0.993.20 million shs$54.19 million
03/14/2024$1.13$1.09
-3.54%		$1.16$1.08246,199 shs$56.26 million
03/13/2024$1.15$1.13
-1.74%		$1.17$1.13218,179 shs$58.32 million
03/12/2024$1.19$1.15
-3.36%		$1.18$1.13250,737 shs$59.35 million
03/11/2024$1.24$1.19
-4.03%		$1.25$1.14187,759 shs$61.42 million
03/08/2024$1.25$1.24
-0.80%		$1.27$1.19182,944 shs$64.00 million
03/07/2024$1.25$1.25$1.27$1.18235,067 shs$64.51 million
03/06/2024$1.22$1.25
+2.88%		$1.26$1.19184,646 shs$64.52 million
03/05/2024$1.32$1.22
-7.95%		$1.31$1.19211,766 shs$62.71 million
03/04/2024$1.37$1.32
-3.65%		$1.38$1.29185,698 shs$68.13 million
03/01/2024$1.38$1.37
-0.72%		$1.41$1.33135,542 shs$70.71 million
02/29/2024$1.37$1.38
+0.73%		$1.41$1.32216,431 shs$71.22 million
02/28/2024$1.30$1.37
+5.38%		$1.39$1.28124,273 shs$70.71 million
02/27/2024$1.35$1.30
-3.70%		$1.42$1.28212,779 shs$67.09 million
02/26/2024$1.28$1.35
+5.47%		$1.37$1.26139,010 shs$69.67 million
02/23/2024$1.20$1.28
+6.67%		$1.32$1.20205,415 shs$66.06 million
02/22/2024$1.21$1.20
-0.83%		$1.24$1.17181,100 shs$61.93 million
02/21/2024$1.24$1.21
-2.02%		$1.26$1.1999,522 shs$62.45 million
02/20/2024$1.24$1.24
-0.40%		$1.25$1.19104,455 shs$63.74 million
02/19/2024$1.24$1.24$1.29$1.22158,300 shs$64.00 million

Related Companies:
This page (NYSE:TCS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club