Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Sonder (SOND) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SOND Stock Alerts
$3.39
+0.11 (+3.35%)
(As of 12:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sonder Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.25%
3 Month
Performance
-36.75%
6 Month
Performance
+12.25%
Year-To-Date
Performance
0.00%
1 Year
Performance
-76.12%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

SOND Stock Chart for Friday, May, 31, 2024

SOND Chart by TradingView

Sonder Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$3.18$3.28
+3.14%		$3.37$3.1121,641 shs$36.28 million
05/29/2024$3.12$3.18
+1.92%		$3.31$3.1536,031 shs$35.17 million
05/28/2024$3.39$3.12
-7.96%		$3.81$3.1268,743 shs$34.51 million
05/27/2024$3.39$3.39$3.54$3.3915,100 shs$37.49 million
05/24/2024$3.42$3.39
-0.88%		$3.54$3.3915,082 shs$37.49 million
05/23/2024$3.56$3.42
-3.93%		$3.59$3.417,346 shs$37.83 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$3.50$3.56
+1.71%		$3.62$3.3727,324 shs$39.39 million
05/21/2024$3.28$3.50
+6.71%		$3.50$3.3227,604 shs$38.71 million
05/20/2024$3.45$3.28
-4.93%		$3.70$3.2772,426 shs$36.28 million
05/17/2024$3.48$3.45
-0.72%		$3.64$3.3061,023 shs$38.45 million
05/16/2024$3.68$3.48
-5.57%		$3.96$3.3584,737 shs$38.43 million
05/15/2024$3.60$3.68
+2.22%		$4.00$3.6094,062 shs$40.70 million
05/14/2024$3.85$3.60
-6.49%		$4.74$3.53280,038 shs$39.82 million
05/13/2024$3.90$3.85
-1.28%		$4.13$3.7225,134 shs$42.58 million
05/10/2024$3.52$3.90
+10.80%		$3.92$3.5336,856 shs$43.15 million
05/09/2024$3.78$3.52
-6.88%		$4.01$3.5130,650 shs$38.95 million
05/08/2024$3.80$3.78
-0.53%		$3.95$3.6614,504 shs$41.83 million
05/07/2024$4.03$3.80
-5.71%		$4.20$3.8026,690 shs$42.05 million
05/06/2024$3.83$4.03
+5.22%		$4.36$3.8349,115 shs$44.57 million
05/03/2024$4.13$3.83
-7.26%		$4.22$3.8336,181 shs$42.36 million
05/02/2024$3.80$4.13
+8.68%		$4.46$3.8740,212 shs$45.70 million
05/01/2024$4.00$3.80
-5.00%		$4.16$3.5978,972 shs$42.03 million
04/30/2024$4.42$4.00
-9.50%		$4.49$3.9947,867 shs$44.24 million
04/29/2024$4.62$4.42
-4.33%		$4.72$4.2859,431 shs$48.89 million
04/26/2024$4.20$4.62
+10.00%		$5.00$4.3032,405 shs$51.10 million
04/25/2024$4.37$4.20
-3.89%		$4.40$4.126,212 shs$46.45 million
04/24/2024$4.40$4.37
-0.68%		$4.54$4.1823,900 shs$48.33 million
04/23/2024$4.34$4.40
+1.38%		$4.75$4.3437,320 shs$48.69 million
04/22/2024$4.11$4.34
+5.60%		$4.49$4.0732,651 shs$48 million
04/19/2024$4.95$4.11
-16.89%		$4.79$4.1139,959 shs$45.46 million
04/18/2024$4.84$4.95
+2.28%		$4.95$4.8011,696 shs$54.72 million
04/17/2024$4.67$4.84
+3.53%		$5.05$4.5921,207 shs$53.48 million
04/16/2024$5.18$4.67
-9.85%		$5.37$4.5848,354 shs$51.65 million
04/15/2024$5.74$5.18
-9.76%		$5.52$4.9675,328 shs$57.29 million
04/12/2024$4.75$5.74
+20.84%		$5.89$4.64205,827 shs$63.48 million
04/11/2024$4.12$4.75
+15.29%		$4.94$3.85169,779 shs$52.54 million
04/10/2024$4.02$4.12
+2.49%		$4.38$4.0136,110 shs$45.57 million
04/09/2024$4.52$4.02
-11.06%		$4.60$4.0253,647 shs$44.48 million
04/08/2024$3.87$4.52
+16.80%		$4.74$3.83186,495 shs$49.99 million
04/05/2024$3.55$3.87
+9.01%		$4.32$3.50114,335 shs$42.80 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$3.04$3.55
+16.78%		$3.75$3.08200,801 shs$39.28 million
04/03/2024$3.05$3.04
-0.33%		$3.20$3.0220,731 shs$33.62 million
04/02/2024$2.96$3.05
+3.21%		$3.06$2.8814,447 shs$33.73 million
04/01/2024$2.96$2.96
-0.17%		$3.10$2.8536,376 shs$32.68 million
03/29/2024$2.96$2.96$3.48$2.9577,647 shs$32.75 million
03/28/2024$3.24$2.96
-8.64%		$3.48$2.9577,559 shs$32.74 million
03/27/2024$3.33$3.24
-2.70%		$3.50$3.1232,845 shs$35.83 million
03/26/2024$3.38$3.33
-1.48%		$3.76$3.2832,828 shs$36.83 million
03/25/2024$3.93$3.38
-13.99%		$4.01$3.08192,734 shs$37.38 million
03/22/2024$3.62$3.93
+8.56%		$4.15$3.4763,154 shs$43.47 million
03/21/2024$3.51$3.62
+3.13%		$3.64$3.4524,936 shs$40.04 million
03/20/2024$3.13$3.51
+12.14%		$3.66$3.0586,763 shs$38.82 million
03/19/2024$3.40$3.13
-7.94%		$3.59$2.9483,783 shs$34.63 million
03/18/2024$5.50$3.40
-38.18%		$4.55$3.40282,094 shs$37.60 million
03/15/2024$5.90$5.50
-6.78%		$6.14$5.4047,316 shs$60.83 million
03/14/2024$5.19$5.90
+13.68%		$6.24$5.19135,979 shs$65.28 million
03/13/2024$4.80$5.19
+8.13%		$5.81$4.7343,521 shs$57.40 million
03/12/2024$5.04$4.80
-4.76%		$5.04$4.6251,193 shs$53.09 million
03/11/2024$4.98$5.04
+1.20%		$5.36$4.9130,254 shs$55.74 million
03/08/2024$4.92$4.98
+1.22%		$5.27$4.8522,732 shs$55.08 million
03/07/2024$4.85$4.92
+1.44%		$5.18$4.7544,657 shs$54.42 million
03/06/2024$4.83$4.85
+0.41%		$5.00$4.5728,573 shs$53.64 million
03/05/2024$5.08$4.83
-4.92%		$5.39$4.5760,576 shs$53.44 million
03/04/2024$4.43$5.08
+14.67%		$5.21$4.4394,138 shs$56.19 million
03/01/2024$5.36$4.43
-17.35%		$5.49$4.4168,877 shs$49.00 million
02/29/2024$5.87$5.36
-8.69%		$6.09$4.74104,821 shs$59.28 million

Related Companies:
This page (NASDAQ:SOND) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro