Free Trial

Gladstone Land (LANDO) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free LANDO Stock Alerts
$19.76
-0.35 (-1.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Gladstone Land Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+2.92%
3 Month
Performance
-2.08%
6 Month
Performance
-3.14%
Year-To-Date
Performance
+2.65%
1 Year
Performance
-9.11%
Receive LANDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LANDO Stock Chart for Saturday, June, 1, 2024

LANDO Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.11$19.76
-1.74%		$20.45$19.7138,576 shs$0.00
05/30/2024$20.20$20.11
-0.45%		$20.35$20.117,786 shs$0.00
05/29/2024$20.33$20.20
-0.64%		$20.38$20.1618,412 shs$0.00
05/28/2024$20.12$20.33
+1.04%		$20.40$20.1218,122 shs$0.00
05/27/2024$20.12$20.12$20.20$19.9012,300 shs$0.00
05/24/2024$19.85$20.12
+1.36%		$20.20$19.9012,373 shs$0.00
05/23/2024$20.01$19.85
-0.80%		$20.13$19.5224,165 shs$0.00
05/22/2024$19.85$20.01
+0.81%		$20.20$19.8911,098 shs$0.00
05/21/2024$20.00$19.85
-0.75%		$20.11$19.7813,357 shs$0.00
05/20/2024$19.44$20.00
+2.91%		$20.24$19.5222,143 shs$0.00
05/17/2024$19.47$19.43
-0.21%		$19.59$19.3011,355 shs$0.00
05/16/2024$19.46$19.47
+0.05%		$19.49$19.307,114 shs$0.00
05/15/2024$19.48$19.46
-0.10%		$19.63$19.4613,376 shs$0.00
05/14/2024$19.44$19.48
+0.23%		$19.54$19.355,176 shs$0.00
05/13/2024$19.40$19.44
+0.18%		$19.74$19.3717,830 shs$0.00
05/10/2024$19.40$19.40$19.49$19.3510,927 shs$0.00
05/09/2024$19.55$19.40
-0.77%		$19.60$19.3323,862 shs$0.00
05/08/2024$19.56$19.55
-0.05%		$19.61$19.356,062 shs$0.00
05/07/2024$19.66$19.56
-0.51%		$19.67$19.3312,475 shs$0.00
05/06/2024$19.65$19.66
+0.05%		$19.67$19.509,084 shs$0.00
05/03/2024$19.23$19.65
+2.18%		$19.65$19.2011,275 shs$0.00
05/02/2024$19.20$19.23
+0.16%		$19.30$19.194,482 shs$0.00
05/01/2024$19.08$19.20
+0.63%		$19.42$19.089,279 shs$0.00
04/30/2024$19.23$19.08
-0.78%		$19.25$19.0813,494 shs$0.00
04/29/2024$19.29$19.23
-0.31%		$19.60$19.2113,487 shs$0.00
04/26/2024$19.29$19.29$19.41$19.216,024 shs$0.00
04/25/2024$19.30$19.29
-0.05%		$19.33$19.178,759 shs$0.00
04/24/2024$19.40$19.30
-0.52%		$19.30$19.1513,533 shs$0.00
04/23/2024$19.35$19.40
+0.26%		$19.60$19.2714,701 shs$0.00
04/22/2024$19.29$19.35
+0.31%		$19.39$18.908,343 shs$0.00
04/19/2024$19.40$19.29
-0.57%		$19.40$19.205,767 shs$0.00
04/18/2024$19.33$19.40
+0.36%		$19.50$18.8123,583 shs$0.00
04/17/2024$19.55$19.33
-1.13%		$19.83$19.2518,432 shs$0.00
04/16/2024$19.38$19.55
+0.88%		$20.04$19.1112,406 shs$0.00
04/15/2024$20.00$19.38
-3.10%		$20.11$19.0537,758 shs$0.00
04/12/2024$19.81$20.00
+0.96%		$20.00$19.5910,280 shs$0.00
04/11/2024$20.01$19.81
-1.00%		$20.10$19.5010,299 shs$0.00
04/10/2024$20.46$20.01
-2.18%		$20.52$20.0111,512 shs$0.00
04/09/2024$20.32$20.46
+0.66%		$20.67$20.3111,165 shs$0.00
04/08/2024$20.65$20.32
-1.60%		$20.94$20.286,304 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$20.61$20.65
+0.19%		$20.82$20.5910,144 shs$0.00
04/04/2024$20.28$20.61
+1.65%		$20.68$20.3518,540 shs$0.00
04/03/2024$20.09$20.28
+0.95%		$20.49$20.125,557 shs$0.00
04/02/2024$20.11$20.09
-0.12%		$20.13$19.7812,954 shs$0.00
04/01/2024$20.04$20.11
+0.35%		$20.20$19.8520,804 shs$0.00
03/29/2024$20.04$20.04$20.25$19.769,766 shs$0.00
03/28/2024$19.87$20.04
+0.86%		$20.25$19.769,766 shs$0.00
03/27/2024$20.00$19.87
-0.65%		$20.20$19.876,831 shs$0.00
03/26/2024$20.27$20.00
-1.33%		$20.41$20.009,530 shs$0.00
03/25/2024$20.15$20.27
+0.60%		$20.41$20.075,783 shs$0.00
03/22/2024$20.06$20.15
+0.45%		$20.41$20.066,101 shs$0.00
03/21/2024$20.10$20.06
-0.20%		$20.38$20.008,416 shs$0.00
03/20/2024$20.33$20.10
-1.13%		$20.30$19.9411,735 shs$0.00
03/19/2024$20.35$20.33
-0.10%		$20.55$20.0912,015 shs$0.00
03/18/2024$20.15$20.35
+1.02%		$20.40$19.6413,059 shs$0.00
03/15/2024$20.30$20.15
-0.76%		$20.56$19.8613,859 shs$0.00
03/14/2024$20.47$20.30
-0.83%		$20.70$20.156,384 shs$0.00
03/13/2024$20.86$20.47
-1.87%		$20.86$20.3510,365 shs$0.00
03/12/2024$20.86$20.86
+0.02%		$21.06$20.772,952 shs$0.00
03/11/2024$20.81$20.86
+0.22%		$20.86$20.475,663 shs$0.00
03/08/2024$20.10$20.55
+2.24%		$20.90$19.9519,174 shs$0.00
03/07/2024$20.11$20.10
-0.03%		$20.23$20.105,765 shs$0.00
03/06/2024$19.94$20.11
+0.83%		$20.29$19.9410,283 shs$0.00
03/05/2024$20.03$19.94
-0.45%		$20.15$19.8510,453 shs$0.00
03/04/2024$20.18$20.03
-0.74%		$20.43$19.6512,702 shs$0.00
03/01/2024$20.15$20.18
+0.15%		$20.35$20.153,710 shs$0.00
02/29/2024$20.66$20.15
-2.47%		$20.68$20.1517,382 shs$0.00

Related Companies:
This page (NASDAQ:LANDO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro