Free Trial

Gladstone Land (LANDM) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free LANDM Stock Alerts
$24.09
+0.03 (+0.12%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrends

Gladstone Land Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.12%
3 Month
Performance
+0.75%
6 Month
Performance
+1.43%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+2.95%
Receive LANDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LANDM Stock Chart for Friday, May, 31, 2024

LANDM Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$24.06$24.09
+0.12%		$24.12$24.052,334 shs$0.00
05/29/2024$24.15$24.06
-0.37%		$24.15$24.053,116 shs$0.00
05/28/2024$24.02$24.15
+0.54%		$24.15$24.022,288 shs$0.00
05/27/2024$24.02$24.02$24.17$24.02500 shs$0.00
05/24/2024$24.12$24.02
-0.41%		$24.17$24.02518 shs$0.00
05/23/2024$24.10$24.12
+0.08%		$24.12$24.1247 shs$0.00
05/22/2024$24.07$24.10
+0.12%		$24.10$24.053,630 shs$0.00
05/21/2024$24.19$24.07
-0.50%		$24.07$24.009,040 shs$0.00
05/20/2024$24.04$24.19
+0.62%		$24.20$24.044,856 shs$0.00
05/17/2024$24.14$24.04
-0.41%		$24.20$24.043,031 shs$0.00
05/16/2024$24.09$24.14
+0.21%		$24.15$24.132,685 shs$0.00
05/15/2024$24.09$24.09
+0.02%		$24.13$24.071,127 shs$0.00
05/14/2024$24.12$24.09
-0.15%		$24.13$24.053,861 shs$0.00
05/13/2024$24.13$24.12
-0.04%		$24.12$24.05514 shs$0.00
05/10/2024$24.13$24.07
-0.25%		$24.12$24.07133 shs$0.00
05/09/2024$24.02$24.13
+0.46%		$24.13$24.032,055 shs$0.00
05/08/2024$24.10$24.02
-0.33%		$24.14$24.011,143 shs$0.00
05/07/2024$24.10$24.10$24.10$24.10179 shs$0.00
05/06/2024$24.02$24.10
+0.33%		$24.10$24.013,831 shs$0.00
05/03/2024$23.99$24.02
+0.13%		$24.10$24.022,752 shs$0.00
05/02/2024$24.01$23.99
-0.08%		$24.07$23.963,317 shs$0.00
05/01/2024$24.06$24.01
-0.21%		$24.04$23.951,668 shs$0.00
04/30/2024$24.14$24.06
-0.33%		$24.10$24.062,746 shs$0.00
04/29/2024$24.05$24.14
+0.37%		$24.14$24.051,135 shs$0.00
04/26/2024$24.06$24.05
-0.05%		$24.15$24.051,394 shs$0.00
04/25/2024$24.16$24.06
-0.40%		$24.06$24.06352 shs$0.00
04/24/2024$24.10$24.16
+0.25%		$24.16$23.951,258 shs$0.00
04/23/2024$24.05$24.10
+0.21%		$24.10$24.054,324 shs$0.00
04/22/2024$24.02$24.05
+0.12%		$24.05$24.05489 shs$0.00
04/19/2024$24.01$24.02
+0.04%		$24.07$24.012,825 shs$0.00
04/18/2024$24.07$24.01
-0.25%		$24.02$24.01512 shs$0.00
04/17/2024$24.07$24.07$24.10$24.001,831 shs$0.00
04/16/2024$24.16$24.07
-0.37%		$24.14$24.013,686 shs$0.00
04/15/2024$24.08$24.16
+0.34%		$24.16$24.02673 shs$0.00
04/12/2024$24.08$24.08$24.08$24.0837 shs$0.00
04/11/2024$24.20$24.08
-0.50%		$24.08$24.05490 shs$0.00
04/10/2024$24.17$24.20
+0.11%		$24.20$24.20882 shs$0.00
04/09/2024$24.13$24.17
+0.18%		$24.17$24.141,566 shs$0.00
04/08/2024$24.19$24.13
-0.25%		$24.20$24.081,704 shs$0.00
04/05/2024$24.10$24.19
+0.37%		$24.19$24.103,036 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/04/2024$24.12$24.10
-0.08%		$24.18$24.102,400 shs$0.00
04/03/2024$24.13$24.12
-0.04%		$24.12$24.121,402 shs$0.00
04/02/2024$24.10$24.13
+0.12%		$24.24$24.103,965 shs$0.00
04/01/2024$23.96$24.10
+0.58%		$24.11$24.006,581 shs$0.00
03/29/2024$24.08$23.96
-0.50%		$23.97$23.951,162 shs$0.00
03/28/2024$23.95$24.08
+0.54%		$24.08$23.951,162 shs$0.00
03/27/2024$24.03$23.95
-0.33%		$24.15$23.95861 shs$0.00
03/26/2024$23.90$24.03
+0.54%		$24.03$23.9013,739 shs$0.00
03/25/2024$24.25$23.90
-1.43%		$24.11$23.904,801 shs$0.00
03/22/2024$24.15$24.25
+0.40%		$24.25$24.251,942 shs$0.00
03/21/2024$24.00$24.15
+0.62%		$24.15$24.15409 shs$0.00
03/20/2024$24.40$24.00
-1.64%		$24.13$24.003,977 shs$0.00
03/19/2024$24.19$24.40
+0.87%		$24.40$24.201,487 shs$0.00
03/18/2024$24.00$24.19
+0.79%		$24.25$24.011,354 shs$0.00
03/15/2024$24.17$24.00
-0.70%		$24.19$23.971,076 shs$0.00
03/14/2024$24.24$24.17
-0.29%		$24.17$24.17254 shs$0.00
03/13/2024$24.15$24.24
+0.37%		$24.24$23.963,648 shs$0.00
03/12/2024$24.15$24.15
0.00%		$24.25$24.154,743 shs$0.00
03/11/2024$24.15$24.15$24.29$24.15708 shs$0.00
03/08/2024$24.15$24.15$24.20$24.151,686 shs$0.00
03/07/2024$24.20$24.15
-0.21%		$24.15$24.15482 shs$0.00
03/06/2024$24.15$24.20
+0.21%		$24.20$24.153,425 shs$0.00
03/05/2024$24.00$24.15
+0.62%		$24.15$23.923,888 shs$0.00
03/04/2024$24.10$24.00
-0.41%		$24.00$23.951,358 shs$0.00
03/01/2024$23.91$24.10
+0.79%		$24.10$23.876,099 shs$0.00
02/29/2024$23.99$23.91
-0.33%		$24.04$23.901,633 shs$0.00

Related Companies:
This page (NASDAQ:LANDM) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media