Free Trial

Longeveron (LGVN) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free LGVN Stock Alerts
$1.28
-0.01 (-0.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Longeveron Stock Price Performance

5 Day
Performance
-7.91%
1 Month
Performance
-33.33%
3 Month
Performance
-75.85%
6 Month
Performance
-93.26%
Year-To-Date
Performance
-90.59%
1 Year
Performance
-96.12%
Receive LGVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

LGVN Stock Chart for Sunday, May, 19, 2024

LGVN Chart by TradingView

Longeveron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.29$1.28
-0.78%		$1.32$1.26211,765 shs$3.21 million
05/16/2024$1.34$1.29
-3.73%		$1.35$1.27341,434 shs$3.24 million
05/15/2024$1.39$1.34
-3.60%		$1.49$1.29494,286 shs$3.36 million
05/14/2024$1.30$1.39
+6.92%		$1.58$1.28691,470 shs$3.49 million
05/13/2024$1.46$1.30
-10.65%		$1.48$1.24488,392 shs$3.26 million
05/10/2024$1.54$1.46
-5.52%		$1.59$1.43276,937 shs$3.65 million
05/09/2024$1.66$1.54
-7.23%		$1.67$1.52337,870 shs$3.87 million
05/08/2024$1.68$1.66
-1.19%		$1.71$1.60229,764 shs$4.17 million
05/07/2024$1.68$1.68$1.73$1.65347,788 shs$4.22 million
05/06/2024$1.75$1.68
-4.00%		$1.77$1.66287,538 shs$4.22 million
05/03/2024$1.81$1.75
-3.31%		$1.88$1.73388,474 shs$4.39 million
05/02/2024$1.74$1.81
+4.02%		$2.08$1.701.69 million shs$4.54 million
05/01/2024$1.71$1.74
+1.75%		$1.82$1.69137,417 shs$4.37 million
04/30/2024$1.69$1.71
+1.18%		$1.80$1.65204,624 shs$4.29 million
04/29/2024$1.75$1.69
-3.43%		$1.75$1.60165,597 shs$4.24 million
04/26/2024$1.67$1.75
+4.79%		$1.79$1.62371,931 shs$4.39 million
04/25/2024$1.72$1.67
-2.91%		$1.72$1.60321,800 shs$4.19 million
04/24/2024$1.82$1.72
-5.49%		$1.83$1.68321,503 shs$4.32 million
04/23/2024$1.87$1.82
-2.67%		$1.91$1.76275,059 shs$4.57 million
04/22/2024$1.92$1.87
-2.60%		$2.06$1.81482,765 shs$4.70 million
04/19/2024$2.01$1.92
-4.48%		$2.10$1.90458,521 shs$4.82 million
04/18/2024$2.09$2.01
-3.83%		$2.29$1.93998,136 shs$5.05 million
04/17/2024$3.53$2.09
-40.79%		$2.68$1.933.35 million shs$5.25 million
04/16/2024$2.93$3.53
+20.48%		$4.25$2.609.52 million shs$8.86 million
04/15/2024$1.69$2.93
+73.37%		$3.41$2.1556.56 million shs$7.35 million
04/12/2024$2.02$1.69
-16.34%		$2.18$1.62494,120 shs$4.24 million
04/11/2024$2.25$2.02
-10.22%		$2.25$2.01288,893 shs$5.07 million
04/10/2024$2.14$2.25
+5.14%		$2.32$2.00420,847 shs$5.65 million
04/09/2024$2.15$2.14
-0.47%		$2.17$1.911.35 million shs$5.37 million
04/08/2024$2.20$2.15
-2.27%		$5.47$2.0350.25 million shs$5.40 million
04/05/2024$2.03$2.20
+8.37%		$2.25$1.83764,373 shs$5.52 million
04/04/2024$2.50$2.03
-18.80%		$2.57$2.02269,905 shs$5.10 million
04/03/2024$2.75$2.50
-9.09%		$2.79$2.4098,964 shs$6.28 million
04/02/2024$2.85$2.75
-3.51%		$2.99$2.7034,524 shs$6.90 million
04/01/2024$3.25$2.85
-12.31%		$3.25$2.82104,233 shs$7.15 million
03/29/2024$3.25$3.25$3.64$3.20154,226 shs$8.16 million
03/28/2024$3.13$3.25
+3.83%		$3.64$3.20154,047 shs$8.17 million
03/27/2024$3.45$3.13
-9.25%		$3.57$2.9298,399 shs$78.69 million
03/26/2024$4.03$3.45
-14.31%		$4.18$3.3162,446 shs$8.67 million
03/25/2024$3.82$4.03
+5.37%		$4.30$3.8030,352 shs$10.12 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$3.90$3.82
-2.05%		$4.05$3.6511,816 shs$9.60 million
03/21/2024$3.61$3.90
+7.91%		$4.07$3.6018,680 shs$9.81 million
03/20/2024$4.52$3.61
-19.97%		$4.40$3.5043,059 shs$9.09 million
03/19/2024$4.41$4.52
+2.38%		$4.59$4.4010,638 shs$11.35 million
03/18/2024$4.50$4.41
-1.98%		$4.86$4.409,721 shs$11.09 million
03/15/2024$4.60$4.50
-2.17%		$4.76$4.505,892 shs$11.31 million
03/14/2024$4.71$4.60
-2.38%		$4.78$4.607,109 shs$11.56 million
03/13/2024$4.60$4.71
+2.39%		$5.05$4.658,758 shs$11.85 million
03/12/2024$5.13$4.60
-10.29%		$5.27$4.5722,994 shs$11.57 million
03/11/2024$5.20$5.13
-1.35%		$5.35$5.108,174 shs$12.90 million
03/08/2024$5.20$5.20$5.30$5.156,513 shs$13.06 million
03/07/2024$5.30$5.20
-1.89%		$5.38$5.117,557 shs$13.06 million
03/06/2024$5.27$5.30
+0.57%		$5.50$5.0819,099 shs$13.31 million
03/05/2024$5.11$5.27
+3.13%		$5.30$5.124,483 shs$13.23 million
03/04/2024$5.40$5.11
-5.37%		$5.50$5.087,480 shs$12.83 million
03/01/2024$5.34$5.40
+1.12%		$5.52$5.2512,339 shs$13.56 million
02/29/2024$5.49$5.34
-2.68%		$5.60$5.2411,787 shs$13.41 million
02/28/2024$5.79$5.49
-5.20%		$5.79$5.3226,496 shs$13.78 million
02/27/2024$5.40$5.79
+7.19%		$5.86$5.3538,256 shs$14.53 million
02/26/2024$5.18$5.40
+4.25%		$5.40$5.1813,926 shs$13.56 million
02/23/2024$5.13$5.18
+1.05%		$5.33$5.1010,235 shs$13.01 million
02/22/2024$5.29$5.13
-3.10%		$5.30$5.0113,441 shs$12.87 million
02/21/2024$5.25$5.29
+0.76%		$5.55$5.1312,759 shs$13.28 million
02/20/2024$5.30$5.25
-0.94%		$5.49$5.1319,160 shs$13.18 million
02/19/2024$5.30$5.30$5.38$5.1612,520 shs$13.31 million

Related Companies:
This page (NASDAQ:LGVN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research