Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

MoneyHero (MNY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free MNY Stock Alerts
$2.16
+0.17 (+8.54%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MoneyHero Stock Price Performance

5 Day
Performance
+7.46%
1 Month
Performance
+5.37%
3 Month
Performance
+2.86%
6 Month
Performance
+167.00%
Year-To-Date
Performance
+25.58%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MNY Stock Chart for Monday, May, 20, 2024

MNY Chart by TradingView

MoneyHero Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.99$2.16
+8.54%		$2.25$2.02524,991 shs$83.25 million
05/16/2024$1.94$1.99
+2.58%		$2.03$1.88125,055 shs$76.70 million
05/15/2024$2.01$1.94
-3.48%		$2.03$1.91120,124 shs$74.77 million
05/14/2024$1.96$2.01
+2.55%		$2.04$1.90203,428 shs$77.47 million
05/13/2024$1.82$1.96
+7.69%		$1.97$1.85120,209 shs$75.54 million
05/10/2024$1.93$1.82
-5.70%		$2.00$1.78115,056 shs$70.14 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$1.85$1.93
+4.32%		$1.99$1.7998,315 shs$74.37 million
05/08/2024$1.85$1.85$1.94$1.81116,930 shs$71.30 million
05/07/2024$1.85$1.85$1.92$1.82150,047 shs$71.30 million
05/06/2024$1.91$1.85
-3.14%		$1.97$1.83124,853 shs$71.30 million
05/03/2024$1.94$1.91
-1.55%		$2.04$1.88151,214 shs$57.24 million
05/02/2024$2.00$1.94
-3.00%		$2.14$1.92305,202 shs$58.14 million
05/01/2024$2.02$2.00
-0.99%		$2.11$1.90172,383 shs$59.94 million
04/30/2024$2.08$2.02
-2.88%		$2.19$1.95331,782 shs$60.54 million
04/29/2024$2.32$2.08
-10.34%		$2.33$1.91570,507 shs$62.34 million
04/26/2024$2.35$2.32
-1.28%		$2.68$2.101.52 million shs$69.53 million
04/25/2024$1.80$2.35
+30.56%		$2.73$1.837.82 million shs$70.43 million
04/24/2024$1.96$1.80
-8.16%		$1.99$1.80172,063 shs$53.94 million
04/23/2024$1.96$1.96$2.05$1.9488,492 shs$58.74 million
04/22/2024$2.05$1.96
-4.39%		$2.10$1.82274,135 shs$58.74 million
04/19/2024$2.08$2.05
-1.44%		$2.21$2.03151,700 shs$61.44 million
04/18/2024$2.10$2.08
-0.95%		$2.21$2.01406,649 shs$62.34 million
04/17/2024$2.10$2.10$2.23$2.0896,624 shs$62.94 million
04/16/2024$2.17$2.10
-3.23%		$2.26$2.08155,348 shs$62.94 million
04/15/2024$2.08$2.17
+4.33%		$2.37$2.13388,978 shs$65.04 million
04/12/2024$2.03$2.08
+2.46%		$2.35$2.01456,392 shs$62.34 million
04/11/2024$2.04$2.03
-0.49%		$2.13$2.01124,357 shs$60.84 million
04/10/2024$2.21$2.04
-7.69%		$2.21$2.02187,969 shs$61.14 million
04/09/2024$2.27$2.21
-2.64%		$2.30$2.10217,068 shs$66.23 million
04/08/2024$2.18$2.27
+4.13%		$2.40$2.11345,284 shs$68.03 million
04/05/2024$2.27$2.18
-3.96%		$2.25$2.05266,042 shs$65.34 million
04/04/2024$2.20$2.27
+3.18%		$2.45$2.11642,936 shs$68.03 million
04/03/2024$2.22$2.20
-0.90%		$2.65$2.111.38 million shs$65.93 million
04/02/2024$2.30$2.22
-3.48%		$2.35$2.00747,698 shs$66.53 million
04/01/2024$1.83$2.30
+25.68%		$2.63$1.854.16 million shs$68.93 million
03/29/2024$1.83$1.83$2.30$1.741.75 million shs$54.85 million
03/28/2024$2.05$1.83
-10.73%		$2.30$1.741.74 million shs$54.85 million
03/27/2024$1.82$2.05
+12.64%		$2.24$1.821.17 million shs$61.44 million
03/26/2024$2.24$1.82
-18.75%		$2.37$1.762.52 million shs$54.55 million
03/25/2024$1.37$2.24
+63.50%		$2.37$1.3723.46 million shs$67.13 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.38$1.37
-0.72%		$1.40$1.3060,066 shs$41.06 million
03/21/2024$1.36$1.38
+1.47%		$1.39$1.3375,248 shs$41.36 million
03/20/2024$1.35$1.36
+0.74%		$1.42$1.28205,660 shs$40.76 million
03/19/2024$1.44$1.35
-6.25%		$1.50$1.31141,506 shs$40.46 million
03/18/2024$1.60$1.44
-10.00%		$1.68$1.38339,265 shs$43.16 million
03/15/2024$1.68$1.60
-4.76%		$1.76$1.60186,562 shs$47.95 million
03/14/2024$1.69$1.68
-0.59%		$1.79$1.65166,278 shs$50.35 million
03/13/2024$1.77$1.69
-4.52%		$1.82$1.65167,000 shs$50.65 million
03/12/2024$1.73$1.77
+2.31%		$1.80$1.70123,034 shs$53.05 million
03/11/2024$1.82$1.73
-4.68%		$1.85$1.61255,507 shs$51.85 million
03/08/2024$1.98$1.82
-8.33%		$2.03$1.79331,663 shs$54.40 million
03/07/2024$2.04$1.98
-2.94%		$2.25$1.95349,383 shs$59.34 million
03/06/2024$2.04$2.04$2.15$1.95190,134 shs$61.14 million
03/05/2024$2.05$2.04
-0.49%		$2.23$1.96176,122 shs$61.14 million
03/04/2024$2.13$2.05
-3.76%		$2.31$2.00221,290 shs$61.44 million
03/01/2024$2.16$2.13
-1.39%		$2.44$2.05521,314 shs$63.84 million
02/29/2024$2.04$2.16
+5.88%		$2.30$1.90395,041 shs$64.74 million
02/28/2024$2.05$2.04
-0.49%		$2.15$1.81579,275 shs$61.14 million
02/27/2024$2.16$2.05
-5.09%		$2.18$2.00394,010 shs$61.44 million
02/26/2024$2.46$2.16
-12.20%		$2.50$2.11438,964 shs$64.73 million
02/23/2024$2.15$2.46
+14.42%		$2.90$2.102.11 million shs$73.73 million
02/22/2024$2.57$2.15
-16.34%		$2.42$2.00835,363 shs$64.44 million
02/21/2024$3.06$2.57
-16.01%		$3.00$2.002.70 million shs$77.02 million
02/20/2024$2.10$3.06
+45.71%		$3.46$2.5814.95 million shs$91.71 million
02/19/2024$2.10$2.10$2.48$1.458.39 million shs$62.94 million

Related Companies:
This page (NASDAQ:MNY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders