Free Trial

New York Mortgage Trust (NYMTL) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free NYMTL Stock Alerts
$19.86
+0.05 (+0.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends

New York Mortgage Trust Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+1.07%
3 Month
Performance
+1.27%
6 Month
Performance
+6.03%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+11.95%
Receive NYMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

NYMTL Stock Chart for Saturday, June, 1, 2024

NYMTL Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.81$19.86
+0.25%		$19.86$19.7819,141 shs$0.00
05/30/2024$19.81$19.81$19.86$19.804,973 shs$0.00
05/29/2024$19.86$19.81
-0.25%		$19.86$19.768,971 shs$0.00
05/28/2024$19.95$19.86
-0.45%		$19.90$19.804,483 shs$0.00
05/27/2024$19.95$19.95$19.96$19.507,000 shs$0.00
05/24/2024$19.63$19.75
+0.61%		$19.96$19.507,031 shs$0.00
05/23/2024$19.90$19.63
-1.36%		$19.83$19.5717,211 shs$0.00
05/22/2024$19.83$19.90
+0.35%		$19.97$19.777,851 shs$0.00
05/21/2024$19.85$19.83
-0.10%		$19.86$19.767,906 shs$0.00
05/20/2024$19.94$19.85
-0.45%		$20.20$19.855,802 shs$0.00
05/17/2024$19.99$19.94
-0.25%		$20.05$19.768,651 shs$0.00
05/16/2024$19.96$19.99
+0.15%		$20.00$19.973,106 shs$0.00
05/15/2024$19.80$19.96
+0.81%		$20.01$19.926,085 shs$0.00
05/14/2024$19.92$19.80
-0.60%		$19.94$19.652,952 shs$0.00
05/13/2024$19.88$19.92
+0.20%		$20.04$19.772,853 shs$0.00
05/10/2024$19.89$19.88
-0.05%		$19.99$19.762,933 shs$0.00
05/09/2024$19.59$19.89
+1.53%		$19.89$19.69902 shs$0.00
05/08/2024$19.88$19.59
-1.46%		$19.89$19.472,560 shs$0.00
05/07/2024$19.80$19.88
+0.40%		$20.20$19.837,126 shs$0.00
05/06/2024$19.77$19.80
+0.16%		$19.84$19.729,728 shs$0.00
05/03/2024$19.65$19.77
+0.60%		$19.81$19.6211,483 shs$0.00
05/02/2024$19.83$19.65
-0.91%		$19.76$19.0536,586 shs$0.00
05/01/2024$19.65$19.83
+0.92%		$19.83$19.652,168 shs$0.00
04/30/2024$19.74$19.65
-0.46%		$19.79$19.6511,249 shs$0.00
04/29/2024$19.77$19.74
-0.15%		$19.74$19.681,475 shs$0.00
04/26/2024$19.66$19.65
-0.05%		$19.77$19.631,934 shs$0.00
04/25/2024$19.63$19.66
+0.15%		$19.74$19.66656 shs$0.00
04/24/2024$19.76$19.63
-0.66%		$19.88$19.632,077 shs$0.00
04/23/2024$19.80$19.76
-0.20%		$19.87$19.716,587 shs$0.00
04/22/2024$19.63$19.80
+0.87%		$19.88$19.792,014 shs$0.00
04/19/2024$19.55$19.63
+0.41%		$19.80$19.6014,776 shs$0.00
04/18/2024$19.59$19.55
-0.20%		$19.60$19.418,416 shs$0.00
04/17/2024$19.44$19.59
+0.77%		$19.59$19.348,141 shs$0.00
04/16/2024$19.62$19.44
-0.92%		$19.57$19.295,184 shs$0.00
04/15/2024$19.81$19.62
-0.96%		$19.93$19.2612,560 shs$0.00
04/12/2024$19.94$19.82
-0.60%		$19.82$19.765,767 shs$0.00
04/11/2024$19.81$19.94
+0.66%		$19.96$19.6816,000 shs$0.00
04/10/2024$20.20$19.81
-1.93%		$20.12$19.745,023 shs$0.00
04/09/2024$20.20$20.20$20.25$20.121,862 shs$0.00
04/08/2024$20.25$20.20
-0.25%		$20.20$20.015,790 shs$0.00
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$20.31$20.25
-0.30%		$20.25$20.182,552 shs$0.00
04/04/2024$20.26$20.31
+0.25%		$20.31$20.0313,764 shs$0.00
04/03/2024$20.29$20.26
-0.15%		$20.36$20.225,285 shs$0.00
04/02/2024$20.26$20.29
+0.15%		$20.32$20.181,781 shs$0.00
04/01/2024$20.11$20.26
+0.75%		$20.28$20.007,359 shs$0.00
03/29/2024$20.11$20.11$20.19$20.017,632 shs$0.00
03/28/2024$20.35$20.11
-1.18%		$20.19$20.017,632 shs$0.00
03/27/2024$20.33$20.35
+0.10%		$20.45$20.182,047 shs$0.00
03/26/2024$20.35$20.33
-0.10%		$20.33$20.334,815 shs$0.00
03/25/2024$20.39$20.35
-0.20%		$20.44$20.233,611 shs$0.00
03/22/2024$20.24$20.39
+0.74%		$20.50$20.249,321 shs$0.00
03/21/2024$20.35$20.24
-0.54%		$20.46$20.2411,457 shs$0.00
03/20/2024$20.20$20.35
+0.73%		$20.44$20.2516,390 shs$0.00
03/19/2024$20.10$20.20
+0.51%		$20.51$20.0739,912 shs$0.00
03/18/2024$19.95$20.10
+0.75%		$20.20$20.0022,241 shs$0.00
03/15/2024$19.82$20.02
+1.01%		$20.02$19.8229,600 shs$0.00
03/14/2024$19.70$19.82
+0.61%		$19.83$19.7011,298 shs$0.00
03/13/2024$19.75$19.70
-0.25%		$19.73$19.6615,418 shs$0.00
03/12/2024$19.50$19.75
+1.28%		$19.80$19.5726,355 shs$0.00
03/11/2024$19.55$19.50
-0.26%		$19.60$19.165,234 shs$0.00
03/08/2024$19.37$19.55
+0.93%		$19.55$19.264,901 shs$0.00
03/07/2024$19.20$19.37
+0.89%		$19.41$19.288,259 shs$0.00
03/06/2024$19.63$19.20
-2.19%		$19.64$18.9144,925 shs$0.00
03/05/2024$19.50$19.63
+0.67%		$19.65$19.321,805 shs$0.00
03/04/2024$19.60$19.50
-0.51%		$19.65$19.439,926 shs$0.00
03/01/2024$19.61$19.60
-0.05%		$19.65$19.519,178 shs$0.00
02/29/2024$19.51$19.61
+0.51%		$19.75$19.4711,138 shs$0.00

Related Companies:
This page (NASDAQ:NYMTL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro