Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

New York Mortgage Trust (NYMTZ) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NYMTZ Stock Alerts
$19.01
+0.26 (+1.39%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

New York Mortgage Trust Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+9.69%
3 Month
Performance
+7.71%
6 Month
Performance
+18.44%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+18.00%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NYMTZ Stock Chart for Monday, May, 20, 2024

NYMTZ Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.75$19.01
+1.39%		$19.17$18.6016,830 shs$0.00
05/16/2024$18.35$18.75
+2.18%		$18.95$18.5913,987 shs$0.00
05/15/2024$18.32$18.35
+0.16%		$18.70$18.3514,466 shs$0.00
05/14/2024$18.48$18.32
-0.87%		$18.56$18.2113,848 shs$0.00
05/13/2024$18.35$18.48
+0.71%		$18.52$18.4510,146 shs$0.00
05/10/2024$18.29$18.35
+0.33%		$18.50$18.255,515 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$18.26$18.29
+0.16%		$18.42$18.0915,552 shs$0.00
05/08/2024$18.33$18.26
-0.38%		$18.40$18.242,915 shs$0.00
05/07/2024$18.29$18.33
+0.22%		$18.48$18.3013,903 shs$0.00
05/06/2024$17.57$18.29
+4.13%		$18.49$17.8140,386 shs$0.00
05/03/2024$17.50$17.57
+0.37%		$17.82$17.5712,749 shs$0.00
05/02/2024$17.50$17.50
+0.00%		$17.60$16.9023,176 shs$0.00
05/01/2024$17.64$17.50
-0.79%		$17.58$17.501,618 shs$0.00
04/30/2024$17.48$17.64
+0.92%		$17.64$17.472,763 shs$0.00
04/29/2024$17.27$17.48
+1.22%		$17.48$17.333,473 shs$0.00
04/26/2024$17.47$17.27
-1.14%		$17.32$17.253,037 shs$0.00
04/25/2024$17.28$17.47
+1.10%		$17.47$17.235,382 shs$0.00
04/24/2024$17.48$17.28
-1.14%		$17.45$17.289,926 shs$0.00
04/23/2024$17.37$17.48
+0.63%		$17.48$17.374,260 shs$0.00
04/22/2024$17.33$17.37
+0.23%		$17.50$17.301,793 shs$0.00
04/19/2024$17.17$17.33
+0.93%		$17.43$17.253,260 shs$0.00
04/18/2024$17.35$17.17
-1.04%		$17.32$17.121,995 shs$0.00
04/17/2024$17.29$17.35
+0.35%		$17.39$17.102,800 shs$0.00
04/16/2024$17.54$17.29
-1.42%		$17.55$17.169,127 shs$0.00
04/15/2024$17.61$17.54
-0.40%		$17.64$17.3510,715 shs$0.00
04/12/2024$17.35$17.61
+1.50%		$17.75$17.352,332 shs$0.00
04/11/2024$17.85$17.35
-2.80%		$17.79$17.355,519 shs$0.00
04/10/2024$17.67$17.85
+1.02%		$17.85$17.506,856 shs$0.00
04/09/2024$17.67$17.67$17.75$17.527,212 shs$0.00
04/08/2024$17.88$17.67
-1.15%		$17.95$17.4110,427 shs$0.00
04/05/2024$17.91$17.88
-0.19%		$18.02$17.858,261 shs$0.00
04/04/2024$17.90$17.91
+0.06%		$18.15$17.905,366 shs$0.00
04/03/2024$18.01$17.90
-0.61%		$17.99$17.901,073 shs$0.00
04/02/2024$17.94$18.01
+0.39%		$18.06$18.003,456 shs$0.00
04/01/2024$18.00$17.94
-0.33%		$17.96$17.861,911 shs$0.00
03/29/2024$18.00$18.00$18.09$17.7717,774 shs$0.00
03/28/2024$18.18$18.00
-0.99%		$18.03$17.9017,774 shs$0.00
03/27/2024$18.20$18.18
-0.11%		$18.30$18.0013,970 shs$0.00
03/26/2024$17.99$18.20
+1.17%		$18.20$17.915,047 shs$0.00
03/25/2024$17.99$17.99$18.06$17.9211,609 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$18.07$17.99
-0.44%		$18.07$17.854,672 shs$0.00
03/21/2024$17.96$18.07
+0.61%		$18.07$17.906,181 shs$0.00
03/20/2024$17.88$17.96
+0.45%		$17.98$17.757,793 shs$0.00
03/19/2024$17.67$17.88
+1.19%		$17.99$17.729,877 shs$0.00
03/18/2024$17.69$17.67
-0.11%		$17.67$17.531,496 shs$0.00
03/15/2024$17.64$17.61
-0.17%		$17.69$17.522,005 shs$0.00
03/14/2024$17.56$17.64
+0.46%		$17.80$17.585,192 shs$0.00
03/13/2024$17.71$17.56
-0.85%		$17.83$17.559,312 shs$0.00
03/12/2024$17.90$17.71
-1.06%		$18.00$17.529,107 shs$0.00
03/11/2024$17.75$17.90
+0.85%		$17.91$17.605,820 shs$0.00
03/08/2024$17.65$17.56
-0.51%		$17.75$17.563,253 shs$0.00
03/07/2024$17.66$17.65
-0.06%		$17.66$17.407,118 shs$0.00
03/06/2024$17.77$17.66
-0.62%		$17.87$16.6029,566 shs$0.00
03/05/2024$17.80$17.77
-0.17%		$17.84$17.709,409 shs$0.00
03/04/2024$17.66$17.80
+0.79%		$17.81$17.723,596 shs$0.00
03/01/2024$17.81$17.66
-0.84%		$17.87$17.663,757 shs$0.00
02/29/2024$17.78$17.81
+0.17%		$17.84$17.753,926 shs$0.00
02/28/2024$17.63$17.78
+0.85%		$17.85$17.704,522 shs$0.00
02/27/2024$17.65$17.63
-0.11%		$17.75$17.634,338 shs$0.00
02/26/2024$17.70$17.65
-0.28%		$17.74$17.614,191 shs$0.00
02/23/2024$17.61$17.70
+0.51%		$17.70$17.613,715 shs$0.00
02/22/2024$17.66$17.61
-0.28%		$17.74$17.604,199 shs$0.00
02/21/2024$17.65$17.66
+0.06%		$17.72$17.604,715 shs$0.00
02/20/2024$17.64$17.65
+0.06%		$17.79$17.654,397 shs$0.00
02/19/2024$17.64$17.64$17.85$17.642,100 shs$0.00

Related Companies:
This page (NASDAQ:NYMTZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders