Free Trial

New York Mortgage Trust (NYMTN) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free NYMTN Stock Alerts
$21.61
+0.21 (+0.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends

New York Mortgage Trust Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+1.60%
3 Month
Performance
-1.77%
6 Month
Performance
+7.19%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+12.49%
Receive NYMTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

NYMTN Stock Chart for Saturday, June, 1, 2024

NYMTN Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.40$21.61
+0.98%		$21.61$21.367,202 shs$0.00
05/30/2024$21.43$21.40
-0.12%		$21.40$21.351,679 shs$0.00
05/29/2024$21.49$21.43
-0.30%		$21.43$21.301,115 shs$0.00
05/28/2024$21.47$21.49
+0.09%		$21.49$21.344,045 shs$0.00
05/27/2024$21.47$21.47$21.47$21.141,600 shs$0.00
05/24/2024$21.58$21.47
-0.51%		$21.48$21.141,653 shs$0.00
05/23/2024$21.54$21.58
+0.19%		$21.75$21.1110,563 shs$0.00
05/22/2024$21.48$21.54
+0.28%		$21.64$21.268,194 shs$0.00
05/21/2024$21.57$21.48
-0.42%		$21.48$21.37367 shs$0.00
05/20/2024$21.49$21.57
+0.37%		$21.59$21.1416,942 shs$0.00
05/17/2024$21.06$21.49
+2.04%		$21.49$20.966,383 shs$0.00
05/16/2024$20.99$21.06
+0.33%		$21.08$20.902,161 shs$0.00
05/15/2024$20.87$20.99
+0.57%		$20.99$20.813,887 shs$0.00
05/14/2024$20.82$20.87
+0.24%		$20.87$20.634,006 shs$0.00
05/13/2024$20.66$20.82
+0.77%		$20.82$20.75989 shs$0.00
05/10/2024$20.69$20.66
-0.14%		$20.66$20.631,369 shs$0.00
05/09/2024$20.56$20.69
+0.63%		$20.69$20.568,050 shs$0.00
05/08/2024$20.85$20.56
-1.39%		$20.80$20.3013,028 shs$0.00
05/07/2024$20.94$20.85
-0.43%		$20.97$20.852,433 shs$0.00
05/06/2024$20.65$20.94
+1.40%		$21.08$20.6010,138 shs$0.00
05/03/2024$20.78$20.63
-0.72%		$21.00$20.6323,400 shs$0.00
05/02/2024$21.27$20.78
-2.30%		$21.01$20.6830,719 shs$0.00
05/01/2024$21.38$21.27
-0.51%		$21.35$21.263,037 shs$0.00
04/30/2024$21.41$21.38
-0.14%		$21.55$21.0711,972 shs$0.00
04/29/2024$21.44$21.41
-0.15%		$21.58$21.276,121 shs$0.00
04/26/2024$21.23$21.44
+1.00%		$21.57$21.265,034 shs$0.00
04/25/2024$21.60$21.23
-1.71%		$21.23$21.104,094 shs$0.00
04/24/2024$21.47$21.60
+0.61%		$21.60$21.361,370 shs$0.00
04/23/2024$21.37$21.47
+0.47%		$21.49$21.287,481 shs$0.00
04/22/2024$21.35$21.37
+0.09%		$21.42$21.369,789 shs$0.00
04/19/2024$21.12$21.35
+1.09%		$21.35$21.234,671 shs$0.00
04/18/2024$21.36$21.12
-1.12%		$21.27$21.007,672 shs$0.00
04/17/2024$21.36$21.36$21.36$21.0014,485 shs$0.00
04/16/2024$21.40$21.36
-0.19%		$21.46$21.225,845 shs$0.00
04/15/2024$21.78$21.40
-1.74%		$22.05$21.404,959 shs$0.00
04/12/2024$21.85$21.62
-1.05%		$22.17$21.622,466 shs$0.00
04/11/2024$21.86$21.85
-0.05%		$21.97$21.635,105 shs$0.00
04/10/2024$22.30$21.86
-1.97%		$22.15$21.7613,223 shs$0.00
04/09/2024$22.20$22.30
+0.45%		$22.30$22.174,444 shs$0.00
04/08/2024$22.09$22.20
+0.50%		$22.22$21.95938 shs$0.00
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$22.03$22.09
+0.27%		$22.38$22.091,652 shs$0.00
04/04/2024$22.39$22.03
-1.61%		$22.39$22.039,385 shs$0.00
04/03/2024$22.19$22.39
+0.90%		$22.48$22.018,964 shs$0.00
04/02/2024$21.91$22.19
+1.28%		$22.19$21.984,391 shs$0.00
04/01/2024$21.69$21.91
+1.01%		$22.07$21.788,326 shs$0.00
03/29/2024$21.69$21.69$22.24$21.6940,496 shs$0.00
03/28/2024$22.50$21.69
-3.60%		$22.24$21.6940,496 shs$0.00
03/27/2024$22.52$22.50
-0.09%		$22.60$22.506,845 shs$0.00
03/26/2024$22.53$22.52
-0.04%		$22.52$22.304,901 shs$0.00
03/25/2024$22.45$22.53
+0.36%		$22.53$22.398,453 shs$0.00
03/22/2024$22.36$22.45
+0.40%		$22.45$22.367,468 shs$0.00
03/21/2024$22.26$22.36
+0.45%		$22.45$22.2418,516 shs$0.00
03/20/2024$22.20$22.26
+0.27%		$22.30$22.2310,800 shs$0.00
03/19/2024$22.29$22.20
-0.40%		$22.30$22.1015,995 shs$0.00
03/18/2024$22.22$22.29
+0.32%		$22.30$22.155,443 shs$0.00
03/15/2024$22.10$22.22
+0.54%		$22.26$22.074,035 shs$0.00
03/14/2024$22.07$22.10
+0.14%		$22.12$22.023,860 shs$0.00
03/13/2024$22.27$22.07
-0.90%		$22.21$22.014,598 shs$0.00
03/12/2024$22.11$22.27
+0.72%		$22.28$22.0116,749 shs$0.00
03/11/2024$22.05$22.11
+0.27%		$22.15$22.024,087 shs$0.00
03/08/2024$22.18$22.05
-0.56%		$22.20$22.0010,298 shs$0.00
03/07/2024$22.18$22.18
-0.02%		$22.30$22.177,181 shs$0.00
03/06/2024$22.20$22.18
-0.09%		$22.25$21.9715,756 shs$0.00
03/05/2024$22.06$22.20
+0.63%		$22.20$21.966,973 shs$0.00
03/04/2024$22.00$22.06
+0.27%		$22.20$21.899,016 shs$0.00
03/01/2024$22.17$22.00
-0.77%		$22.23$21.862,360 shs$0.00
02/29/2024$21.82$22.17
+1.60%		$22.22$21.7825,223 shs$0.00

Related Companies:
This page (NASDAQ:NYMTN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro