Free Trial

Oddity Tech (ODD) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free ODD Stock Alerts
$42.37
-1.23 (-2.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Oddity Tech Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+26.55%
3 Month
Performance
+6.35%
6 Month
Performance
+20.71%
Year-To-Date
Performance
-8.94%
Receive ODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

ODD Stock Chart for Sunday, May, 19, 2024

ODD Chart by TradingView

Oddity Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.60$42.37
-2.82%		$43.61$42.051.17 million shs$2.41 billion
05/16/2024$43.68$43.60
-0.18%		$44.43$42.75956,267 shs$2.48 billion
05/15/2024$43.30$43.68
+0.88%		$44.10$42.64877,968 shs$2.48 billion
05/14/2024$39.11$43.30
+10.71%		$43.45$39.341.88 million shs$2.46 billion
05/13/2024$37.18$39.11
+5.19%		$39.17$36.38846,563 shs$2.22 billion
05/10/2024$38.01$37.18
-2.18%		$38.26$36.09775,276 shs$2.11 billion
05/09/2024$36.49$38.01
+4.17%		$38.25$35.721.04 million shs$2.16 billion
05/08/2024$31.26$36.49
+16.73%		$37.11$34.512.56 million shs$2.08 billion
05/07/2024$32.31$31.26
-3.25%		$33.14$30.342.20 million shs$1.78 billion
05/06/2024$33.60$32.31
-3.84%		$34.10$32.301.29 million shs$1.84 billion
05/03/2024$33.66$33.60
-0.18%		$34.81$33.451.21 million shs$1.91 billion
05/02/2024$32.90$33.66
+2.31%		$34.14$32.50883,481 shs$1.91 billion
05/01/2024$32.54$32.90
+1.11%		$33.75$32.34640,408 shs$1.87 billion
04/30/2024$32.55$32.54
-0.03%		$32.95$32.04367,903 shs$1.85 billion
04/29/2024$32.19$32.55
+1.12%		$33.19$31.54557,455 shs$1.85 billion
04/26/2024$31.72$32.19
+1.48%		$32.48$31.62527,387 shs$1.83 billion
04/25/2024$31.97$31.72
-0.78%		$32.66$31.24425,188 shs$1.80 billion
04/24/2024$33.17$31.97
-3.62%		$33.75$31.94610,131 shs$1.82 billion
04/23/2024$32.71$33.17
+1.41%		$33.80$32.80624,147 shs$1.89 billion
04/22/2024$33.48$32.71
-2.30%		$33.94$32.71501,034 shs$1.86 billion
04/19/2024$33.63$33.48
-0.45%		$34.00$33.04717,138 shs$1.90 billion
04/18/2024$34.57$33.63
-2.72%		$35.10$33.57783,922 shs$1.91 billion
04/17/2024$35.00$34.57
-1.23%		$35.66$34.45435,902 shs$1.97 billion
04/16/2024$32.90$35.00
+6.38%		$35.14$32.581.07 million shs$1.99 billion
04/15/2024$34.64$32.90
-5.02%		$35.10$32.75768,742 shs$1.87 billion
04/12/2024$36.20$34.64
-4.31%		$36.11$33.941.02 million shs$1.97 billion
04/11/2024$36.71$36.20
-1.39%		$37.21$35.96439,260 shs$2.06 billion
04/10/2024$39.27$36.71
-6.52%		$38.49$36.63623,518 shs$2.09 billion
04/09/2024$38.00$39.27
+3.34%		$39.28$38.15460,879 shs$2.23 billion
04/08/2024$36.65$38.00
+3.68%		$38.36$37.16686,884 shs$2.16 billion
04/05/2024$36.37$36.65
+0.77%		$37.22$35.87763,915 shs$2.08 billion
04/04/2024$37.80$36.37
-3.78%		$39.88$36.331.15 million shs$2.07 billion
04/03/2024$40.13$37.80
-5.81%		$39.82$37.781.47 million shs$2.15 billion
04/02/2024$41.17$40.13
-2.53%		$40.91$38.581.52 million shs$2.28 billion
04/01/2024$43.45$41.17
-5.25%		$43.43$41.131.36 million shs$2.34 billion
03/29/2024$43.45$43.45$43.58$41.641.12 million shs$2.47 billion
03/28/2024$42.98$43.45
+1.09%		$43.58$41.641.12 million shs$2.47 billion
03/27/2024$41.78$42.98
+2.87%		$42.99$41.251.47 million shs$2.44 billion
03/26/2024$43.29$41.78
-3.49%		$44.40$41.671.42 million shs$2.46 billion
03/25/2024$43.59$43.29
-0.69%		$44.88$42.941.02 million shs$2.46 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$44.30$43.59
-1.60%		$44.47$43.01799,692 shs$2.48 billion
03/21/2024$43.90$44.30
+0.91%		$44.68$43.011.05 million shs$2.52 billion
03/20/2024$44.08$43.90
-0.41%		$44.50$42.931.68 million shs$2.50 billion
03/19/2024$44.22$44.08
-0.32%		$44.78$42.751.85 million shs$2.51 billion
03/18/2024$44.43$44.22
-0.47%		$45.99$43.731.00 million shs$2.50 billion
03/15/2024$45.00$44.43
-1.27%		$46.00$43.503.47 million shs$2.51 billion
03/14/2024$47.04$45.00
-4.34%		$48.62$44.441.85 million shs$2.54 billion
03/13/2024$46.12$47.04
+1.99%		$47.25$43.001.98 million shs$2.66 billion
03/12/2024$45.36$46.12
+1.68%		$47.78$44.00850,751 shs$2.61 billion
03/11/2024$44.88$45.36
+1.07%		$46.34$43.49930,295 shs$2.56 billion
03/08/2024$43.47$44.88
+3.24%		$45.36$42.111.05 million shs$2.54 billion
03/07/2024$43.81$43.47
-0.78%		$45.98$42.63985,474 shs$2.46 billion
03/06/2024$45.89$43.81
-4.53%		$45.09$41.083.54 million shs$2.48 billion
03/05/2024$46.40$45.89
-1.10%		$47.61$45.571.94 million shs$2.59 billion
03/04/2024$44.27$46.40
+4.81%		$46.51$42.511.52 million shs$2.62 billion
03/01/2024$42.18$44.27
+4.95%		$44.79$41.21912,898 shs$2.50 billion
02/29/2024$41.10$42.18
+2.63%		$42.28$40.01699,209 shs$2.38 billion
02/28/2024$40.15$41.10
+2.37%		$42.04$39.23580,698 shs$2.32 billion
02/27/2024$40.04$40.15
+0.27%		$41.22$38.80915,820 shs$2.27 billion
02/26/2024$38.97$40.04
+2.75%		$40.09$38.40532,143 shs$2.26 billion
02/23/2024$39.37$38.97
-1.02%		$40.83$38.42350,358 shs$2.20 billion
02/22/2024$38.70$39.37
+1.73%		$40.39$38.10600,507 shs$2.23 billion
02/21/2024$39.88$38.70
-2.96%		$40.13$38.45526,521 shs$2.19 billion
02/20/2024$39.84$39.88
+0.10%		$40.44$37.65638,774 shs$2.25 billion
02/19/2024$39.84$39.84$42.60$39.74566,600 shs$2.25 billion

Related Companies:
This page (NASDAQ:ODD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings