Oddity Tech (ODD) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free ODD Stock Alerts $42.37 -1.23 (-2.82%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Oddity Tech Stock Price Performance5 Day Performance-2.15%1 Month Performance+26.55%3 Month Performance+6.35%6 Month Performance+20.71%Year-To-Date Performance-8.94% Receive ODD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs ODD Stock Chart for Sunday, May, 19, 2024 ODD Chart by TradingView Oddity Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$43.60$42.37-2.82%$43.61$42.051.17 million shs$2.41 billion05/16/2024$43.68$43.60-0.18%$44.43$42.75956,267 shs$2.48 billion05/15/2024$43.30$43.68+0.88%$44.10$42.64877,968 shs$2.48 billion05/14/2024$39.11$43.30+10.71%$43.45$39.341.88 million shs$2.46 billion05/13/2024$37.18$39.11+5.19%$39.17$36.38846,563 shs$2.22 billion05/10/2024$38.01$37.18-2.18%$38.26$36.09775,276 shs$2.11 billion Get the Latest News and Ratings for ODD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$36.49$38.01+4.17%$38.25$35.721.04 million shs$2.16 billion05/08/2024$31.26$36.49+16.73%$37.11$34.512.56 million shs$2.08 billion05/07/2024$32.31$31.26-3.25%$33.14$30.342.20 million shs$1.78 billion05/06/2024$33.60$32.31-3.84%$34.10$32.301.29 million shs$1.84 billion05/03/2024$33.66$33.60-0.18%$34.81$33.451.21 million shs$1.91 billion05/02/2024$32.90$33.66+2.31%$34.14$32.50883,481 shs$1.91 billion05/01/2024$32.54$32.90+1.11%$33.75$32.34640,408 shs$1.87 billion04/30/2024$32.55$32.54-0.03%$32.95$32.04367,903 shs$1.85 billion04/29/2024$32.19$32.55+1.12%$33.19$31.54557,455 shs$1.85 billion04/26/2024$31.72$32.19+1.48%$32.48$31.62527,387 shs$1.83 billion04/25/2024$31.97$31.72-0.78%$32.66$31.24425,188 shs$1.80 billion04/24/2024$33.17$31.97-3.62%$33.75$31.94610,131 shs$1.82 billion04/23/2024$32.71$33.17+1.41%$33.80$32.80624,147 shs$1.89 billion04/22/2024$33.48$32.71-2.30%$33.94$32.71501,034 shs$1.86 billion04/19/2024$33.63$33.48-0.45%$34.00$33.04717,138 shs$1.90 billion04/18/2024$34.57$33.63-2.72%$35.10$33.57783,922 shs$1.91 billion04/17/2024$35.00$34.57-1.23%$35.66$34.45435,902 shs$1.97 billion04/16/2024$32.90$35.00+6.38%$35.14$32.581.07 million shs$1.99 billion04/15/2024$34.64$32.90-5.02%$35.10$32.75768,742 shs$1.87 billion04/12/2024$36.20$34.64-4.31%$36.11$33.941.02 million shs$1.97 billion04/11/2024$36.71$36.20-1.39%$37.21$35.96439,260 shs$2.06 billion04/10/2024$39.27$36.71-6.52%$38.49$36.63623,518 shs$2.09 billion04/09/2024$38.00$39.27+3.34%$39.28$38.15460,879 shs$2.23 billion04/08/2024$36.65$38.00+3.68%$38.36$37.16686,884 shs$2.16 billion04/05/2024$36.37$36.65+0.77%$37.22$35.87763,915 shs$2.08 billion04/04/2024$37.80$36.37-3.78%$39.88$36.331.15 million shs$2.07 billion04/03/2024$40.13$37.80-5.81%$39.82$37.781.47 million shs$2.15 billion04/02/2024$41.17$40.13-2.53%$40.91$38.581.52 million shs$2.28 billion04/01/2024$43.45$41.17-5.25%$43.43$41.131.36 million shs$2.34 billion03/29/2024$43.45$43.45$43.58$41.641.12 million shs$2.47 billion03/28/2024$42.98$43.45+1.09%$43.58$41.641.12 million shs$2.47 billion03/27/2024$41.78$42.98+2.87%$42.99$41.251.47 million shs$2.44 billion03/26/2024$43.29$41.78-3.49%$44.40$41.671.42 million shs$2.46 billion03/25/2024$43.59$43.29-0.69%$44.88$42.941.02 million shs$2.46 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$44.30$43.59-1.60%$44.47$43.01799,692 shs$2.48 billion03/21/2024$43.90$44.30+0.91%$44.68$43.011.05 million shs$2.52 billion03/20/2024$44.08$43.90-0.41%$44.50$42.931.68 million shs$2.50 billion03/19/2024$44.22$44.08-0.32%$44.78$42.751.85 million shs$2.51 billion03/18/2024$44.43$44.22-0.47%$45.99$43.731.00 million shs$2.50 billion03/15/2024$45.00$44.43-1.27%$46.00$43.503.47 million shs$2.51 billion03/14/2024$47.04$45.00-4.34%$48.62$44.441.85 million shs$2.54 billion03/13/2024$46.12$47.04+1.99%$47.25$43.001.98 million shs$2.66 billion03/12/2024$45.36$46.12+1.68%$47.78$44.00850,751 shs$2.61 billion03/11/2024$44.88$45.36+1.07%$46.34$43.49930,295 shs$2.56 billion03/08/2024$43.47$44.88+3.24%$45.36$42.111.05 million shs$2.54 billion03/07/2024$43.81$43.47-0.78%$45.98$42.63985,474 shs$2.46 billion03/06/2024$45.89$43.81-4.53%$45.09$41.083.54 million shs$2.48 billion03/05/2024$46.40$45.89-1.10%$47.61$45.571.94 million shs$2.59 billion03/04/2024$44.27$46.40+4.81%$46.51$42.511.52 million shs$2.62 billion03/01/2024$42.18$44.27+4.95%$44.79$41.21912,898 shs$2.50 billion02/29/2024$41.10$42.18+2.63%$42.28$40.01699,209 shs$2.38 billion02/28/2024$40.15$41.10+2.37%$42.04$39.23580,698 shs$2.32 billion02/27/2024$40.04$40.15+0.27%$41.22$38.80915,820 shs$2.27 billion02/26/2024$38.97$40.04+2.75%$40.09$38.40532,143 shs$2.26 billion02/23/2024$39.37$38.97-1.02%$40.83$38.42350,358 shs$2.20 billion02/22/2024$38.70$39.37+1.73%$40.39$38.10600,507 shs$2.23 billion02/21/2024$39.88$38.70-2.96%$40.13$38.45526,521 shs$2.19 billion02/20/2024$39.84$39.88+0.10%$40.44$37.65638,774 shs$2.25 billion02/19/2024$39.84$39.84$42.60$39.74566,600 shs$2.25 billion Related Companies: Alkami Technology Stock Price Chart Appian Stock Price Chart Paycor HCM Stock Price Chart Upstart Stock Price Chart Agilysys Stock Price Chart Silicon Motion Technology Stock Price Chart Millicom International Cellular Stock Price Chart Semtech Stock Price Chart Rapid7 Stock Price Chart OSI Systems Stock Price Chart Receive ODD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ODD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oddity Tech Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.