Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Pineapple Energy (PEGY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PEGY Stock Alerts
$0.11
-0.04 (-28.78%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pineapple Energy Stock Price Performance

5 Day
Performance
+78.95%
1 Month
Performance
+106.67%
3 Month
Performance
+26.84%
6 Month
Performance
-82.86%
Year-To-Date
Performance
-82.20%
1 Year
Performance
-92.47%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PEGY Stock Chart for Monday, May, 20, 2024

PEGY Chart by TradingView

Pineapple Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.15$0.11
-28.78%		$0.21$0.09217.49 million shs$6.75 million
05/16/2024$0.09$0.15
+70.31%		$0.18$0.13451.82 million shs$9.48 million
05/15/2024$0.06$0.09
+47.54%		$0.09$0.06153.58 million shs$5.57 million
05/14/2024$0.05$0.06
+12.62%		$0.06$0.0565.12 million shs$3.77 million
05/13/2024$0.06$0.05
-13.70%		$0.06$0.0523.02 million shs$3.35 million
05/10/2024$0.07$0.06
-16.99%		$0.06$0.0632.98 million shs$3.88 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$0.07$0.07
+4.29%		$0.07$0.0656.62 million shs$4.68 million
05/08/2024$0.08$0.07
-7.53%		$0.08$0.0780.79 million shs$4.49 million
05/07/2024$0.05$0.08
+42.29%		$0.09$0.06314.21 million shs$4.85 million
05/06/2024$0.05$0.05
+1.53%		$0.06$0.0514.76 million shs$3.41 million
05/03/2024$0.05$0.05
-2.42%		$0.05$0.0515.12 million shs$3.36 million
05/02/2024$0.06$0.05
-2.36%		$0.06$0.0518.62 million shs$3.44 million
05/01/2024$0.06$0.06
-11.15%		$0.06$0.0523.75 million shs$3.52 million
04/30/2024$0.06$0.06$0.06$0.0536.37 million shs$3.97 million
04/29/2024$0.06$0.06
-1.12%		$0.07$0.0659.58 million shs$3.97 million
04/26/2024$0.05$0.06
+20.62%		$0.09$0.06324.36 million shs$4.01 million
04/25/2024$0.05$0.05
+1.17%		$0.05$0.0475.37 million shs$3.33 million
04/24/2024$0.06$0.05
-9.36%		$0.06$0.0542.98 million shs$3.29 million
04/23/2024$0.05$0.06
+23.58%		$0.07$0.05180.72 million shs$3.63 million
04/22/2024$0.05$0.05
-10.20%		$0.05$0.0430.84 million shs$2.94 million
04/19/2024$0.05$0.05
+6.25%		$0.06$0.059.22 million shs$3.27 million
04/18/2024$0.05$0.05
+2.13%		$0.05$0.054.84 million shs$3.08 million
04/17/2024$0.05$0.05
-1.26%		$0.05$0.045.28 million shs$3.01 million
04/16/2024$0.05$0.05
-2.86%		$0.05$0.043.49 million shs$3.05 million
04/15/2024$0.05$0.05
-7.20%		$0.05$0.053.88 million shs$3.14 million
04/12/2024$0.06$0.05
-8.49%		$0.06$0.054.24 million shs$2.27 million
04/11/2024$0.06$0.06
-6.79%		$0.06$0.062.26 million shs$2.49 million
04/10/2024$0.06$0.06
+1.64%		$0.06$0.063.68 million shs$2.67 million
04/09/2024$0.06$0.06
-3.94%		$0.06$0.062.24 million shs$2.62 million
04/08/2024$0.07$0.06
-5.37%		$0.07$0.062.22 million shs$2.73 million
04/05/2024$0.07$0.07
-4.29%		$0.07$0.062.22 million shs$2.89 million
04/04/2024$0.07$0.07
+0.57%		$0.07$0.073.00 million shs$3.01 million
04/03/2024$0.06$0.07
+14.10%		$0.07$0.067.17 million shs$3.00 million
04/02/2024$0.06$0.06
-3.17%		$0.07$0.062.74 million shs$2.63 million
04/01/2024$0.07$0.06
-7.35%		$0.06$0.064.84 million shs$2.71 million
03/29/2024$0.07$0.07$0.07$0.068.90 million shs$2.93 million
03/28/2024$0.06$0.07
+9.68%		$0.07$0.068.80 million shs$2.93 million
03/27/2024$0.06$0.06
-1.59%		$0.06$0.062.01 million shs$2.67 million
03/26/2024$0.06$0.06
+1.29%		$0.06$0.063.03 million shs$2.71 million
03/25/2024$0.06$0.06
-2.20%		$0.07$0.062.64 million shs$2.68 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.07$0.06
-8.62%		$0.07$0.063.94 million shs$2.74 million
03/21/2024$0.07$0.07
+7.08%		$0.07$0.076.68 million shs$3.00 million
03/20/2024$0.06$0.07
+6.56%		$0.07$0.062.66 million shs$2.80 million
03/19/2024$0.06$0.06
-3.17%		$0.07$0.061.69 million shs$2.63 million
03/18/2024$0.07$0.06
-4.98%		$0.07$0.061.90 million shs$2.71 million
03/15/2024$0.06$0.07
+17.76%		$0.07$0.064.69 million shs$680,000.00
03/14/2024$0.06$0.06
-2.93%		$0.06$0.053.11 million shs$577,000.00
03/13/2024$0.06$0.06
-0.17%		$0.06$0.061.60 million shs$594,000.00
03/12/2024$0.06$0.06
-4.28%		$0.07$0.064.17 million shs$596,000.00
03/11/2024$0.06$0.06
+2.36%		$0.06$0.061.85 million shs$622,000.00
03/08/2024$0.06$0.06
-6.76%		$0.06$0.064.95 million shs$608,000.00
03/07/2024$0.07$0.06
-11.91%		$0.07$0.066.38 million shs$652,000.00
03/06/2024$0.08$0.07
-11.41%		$0.09$0.079.51 million shs$740,000.00
03/05/2024$0.07$0.08
+21.82%		$0.09$0.0748.62 million shs$835,000.00
03/04/2024$0.07$0.07
-9.59%		$0.07$0.069.29 million shs$686,000.00
03/01/2024$0.07$0.07
+8.35%		$0.08$0.067.53 million shs$758,000.00
02/29/2024$0.07$0.07
+0.44%		$0.07$0.062.98 million shs$700,000.00
02/28/2024$0.07$0.07$0.07$0.075.10 million shs$697,000.00
02/27/2024$0.08$0.07
-16.36%		$0.08$0.0616.18 million shs$697,000.00
02/26/2024$0.08$0.08
+1.25%		$0.08$0.084.51 million shs$833,000.00
02/23/2024$0.08$0.08
-0.37%		$0.08$0.085.29 million shs$823,000.00
02/22/2024$0.08$0.08
-2.54%		$0.08$0.085.17 million shs$826,000.00
02/21/2024$0.09$0.08
-6.13%		$0.09$0.085.42 million shs$848,000.00
02/20/2024$0.08$0.09
+6.02%		$0.09$0.089.52 million shs$903,000.00
02/19/2024$0.08$0.08$0.09$0.0810.87 million shs$852,000.00

Related Companies:
This page (NASDAQ:PEGY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club