Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

PharmaCyte Biotech (PMCB) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PMCB Stock Alerts
$2.10
+0.01 (+0.48%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PharmaCyte Biotech Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-0.94%
3 Month
Performance
+1.94%
6 Month
Performance
-3.67%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-32.04%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

PMCB Stock Chart for Monday, May, 20, 2024

PMCB Chart by TradingView

PharmaCyte Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.09$2.10
+0.48%		$2.16$2.063,176 shs$17.75 million
05/16/2024$2.09$2.09$2.15$2.037,515 shs$17.67 million
05/15/2024$2.12$2.09
-1.42%		$2.14$2.0910,511 shs$17.67 million
05/14/2024$2.09$2.12
+1.44%		$2.19$2.026,138 shs$17.91 million
05/13/2024$2.16$2.09
-3.02%		$2.18$2.083,273 shs$17.66 million
05/10/2024$2.18$2.15
-1.38%		$2.22$2.156,808 shs$18.17 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$2.16$2.18
+0.93%		$2.19$2.095,057 shs$18.42 million
05/08/2024$2.11$2.16
+2.37%		$2.20$2.116,203 shs$18.25 million
05/07/2024$2.15$2.11
-1.86%		$2.15$2.097,640 shs$17.83 million
05/06/2024$2.11$2.15
+1.90%		$2.20$2.116,048 shs$18.17 million
05/03/2024$2.16$2.11
-2.31%		$2.19$2.103,545 shs$17.83 million
05/02/2024$2.13$2.16
+1.41%		$2.20$2.1111,138 shs$18.25 million
05/01/2024$2.12$2.13
+0.47%		$2.25$2.127,976 shs$18.00 million
04/30/2024$2.12$2.12$2.20$2.123,789 shs$17.92 million
04/29/2024$2.11$2.12
+0.47%		$2.15$2.127,751 shs$17.91 million
04/26/2024$2.12$2.11
-0.47%		$2.12$2.085,644 shs$17.83 million
04/25/2024$2.18$2.12
-2.75%		$2.15$2.0814,464 shs$17.91 million
04/24/2024$2.13$2.18
+2.35%		$2.20$2.1312,340 shs$18.42 million
04/23/2024$2.15$2.13
-0.93%		$2.19$2.131,645 shs$18.00 million
04/22/2024$2.12$2.15
+1.42%		$2.28$2.097,893 shs$18.17 million
04/19/2024$2.20$2.12
-3.64%		$2.20$2.1110,632 shs$17.91 million
04/18/2024$2.12$2.20
+3.77%		$2.31$2.075,886 shs$18.59 million
04/17/2024$2.15$2.12
-1.40%		$2.31$2.128,821 shs$17.91 million
04/16/2024$2.11$2.15
+1.90%		$2.16$2.0712,303 shs$18.17 million
04/15/2024$2.23$2.11
-5.38%		$2.39$2.1126,470 shs$17.83 million
04/12/2024$2.30$2.23
-3.04%		$2.46$2.2338,004 shs$18.84 million
04/11/2024$2.26$2.30
+1.77%		$2.40$2.2333,629 shs$19.44 million
04/10/2024$2.30$2.26
-1.74%		$2.29$2.238,936 shs$19.10 million
04/09/2024$2.39$2.30
-3.77%		$2.38$2.3019,663 shs$19.44 million
04/08/2024$2.42$2.39
-1.24%		$2.45$2.3115,781 shs$20.20 million
04/05/2024$2.52$2.42
-3.97%		$2.50$2.4212,120 shs$20.45 million
04/04/2024$2.51$2.52
+0.40%		$2.55$2.4613,059 shs$21.29 million
04/03/2024$2.48$2.51
+1.21%		$2.54$2.4529,029 shs$21.21 million
04/02/2024$2.45$2.48
+1.43%		$2.50$2.4251,066 shs$20.96 million
04/01/2024$2.37$2.45
+3.16%		$2.45$2.3620,009 shs$20.66 million
03/29/2024$2.37$2.37$2.50$2.2934,542 shs$20.05 million
03/28/2024$2.44$2.37
-2.87%		$2.50$2.2934,541 shs$20.05 million
03/27/2024$2.44$2.44$2.58$2.3414,826 shs$20.64 million
03/26/2024$2.48$2.44
-1.61%		$2.56$2.34345,489 shs$20.64 million
03/25/2024$2.44$2.48
+1.64%		$2.54$2.4556,028 shs$20.98 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$2.41$2.44
+1.24%		$2.45$2.3438,144 shs$20.64 million
03/21/2024$2.38$2.41
+1.26%		$2.50$2.3452,987 shs$20.39 million
03/20/2024$2.14$2.38
+11.21%		$2.40$2.07114,086 shs$20.52 million
03/19/2024$2.01$2.14
+6.47%		$2.20$1.96120,832 shs$18.45 million
03/18/2024$1.95$2.01
+3.08%		$2.10$1.9429,992 shs$17.33 million
03/15/2024$2.04$1.95
-4.41%		$2.09$1.9543,564 shs$16.81 million
03/14/2024$1.98$2.04
+3.03%		$2.04$1.9728,844 shs$17.59 million
03/13/2024$1.97$1.98
+0.51%		$2.02$1.9414,065 shs$17.07 million
03/12/2024$2.01$1.97
-1.99%		$2.05$1.9710,877 shs$16.97 million
03/11/2024$2.06$2.01
-2.43%		$2.06$2.0010,929 shs$17.33 million
03/08/2024$2.05$2.06
+0.49%		$2.09$2.056,861 shs$17.76 million
03/07/2024$2.03$2.05
+0.99%		$2.06$2.0210,925 shs$17.67 million
03/06/2024$2.03$2.03$2.08$2.0119,373 shs$17.50 million
03/05/2024$2.05$2.03
-0.98%		$2.09$2.027,142 shs$17.50 million
03/04/2024$2.08$2.05
-1.44%		$2.10$2.0519,170 shs$17.67 million
03/01/2024$2.10$2.08
-0.95%		$2.13$2.075,703 shs$17.93 million
02/29/2024$2.10$2.10$2.15$2.1022,825 shs$18.10 million
02/28/2024$2.02$2.10
+3.96%		$2.15$2.0213,664 shs$18.10 million
02/27/2024$2.08$2.02
-2.88%		$2.10$2.0022,016 shs$17.40 million
02/26/2024$2.06$2.08
+0.97%		$2.18$2.0721,315 shs$17.93 million
02/23/2024$2.06$2.06$2.10$2.0611,961 shs$17.76 million
02/22/2024$2.06$2.06$2.10$2.065,986 shs$17.76 million
02/21/2024$2.06$2.06$2.12$2.0314,503 shs$17.76 million
02/20/2024$2.07$2.06
-0.48%		$2.10$2.0511,088 shs$17.76 million
02/19/2024$2.07$2.07$2.13$2.074,600 shs$17.84 million

Related Companies:
This page (NASDAQ:PMCB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society