Free Trial

AIM ImmunoTech (AIM) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free AIM Stock Alerts
$0.40
+0.01 (+2.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

AIM ImmunoTech Stock Price Performance

5 Day
Performance
+4.84%
1 Month
Performance
-13.33%
3 Month
Performance
+6.33%
6 Month
Performance
-10.24%
Year-To-Date
Performance
-8.39%
1 Year
Performance
-15.00%
Receive AIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIM ImmunoTech and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

AIM Stock Chart for Sunday, May, 19, 2024

AIM Chart by TradingView

AIM ImmunoTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.39$0.40
+3.33%		$0.43$0.40262,319 shs$20.45 million
05/16/2024$0.40$0.39
-2.40%		$0.42$0.38282,462 shs$19.79 million
05/15/2024$0.38$0.40
+3.95%		$0.41$0.38172,855 shs$20.28 million
05/14/2024$0.42$0.38
-9.32%		$0.43$0.36495,411 shs$19.51 million
05/13/2024$0.40$0.42
+5.97%		$0.43$0.40112,770 shs$21.51 million
05/10/2024$0.42$0.40
-4.76%		$0.45$0.4089,135 shs$20.30 million
05/09/2024$0.43$0.42
-1.20%		$0.44$0.4160,953 shs$21.32 million
05/08/2024$0.43$0.43
+0.02%		$0.45$0.42136,532 shs$21.57 million
05/07/2024$0.42$0.43
+1.19%		$0.46$0.42463,298 shs$21.57 million
05/06/2024$0.40$0.42
+3.75%		$0.45$0.42173,422 shs$21.32 million
05/03/2024$0.40$0.40
+0.15%		$0.42$0.3948,269 shs$20.54 million
05/02/2024$0.39$0.40
+3.64%		$0.41$0.38116,604 shs$20.51 million
05/01/2024$0.41$0.39
-4.53%		$0.42$0.3967,709 shs$19.79 million
04/30/2024$0.41$0.41
-0.83%		$0.42$0.3955,431 shs$20.73 million
04/29/2024$0.43$0.41
-3.81%		$0.42$0.41145,251 shs$20.90 million
04/26/2024$0.41$0.43
+5.34%		$0.43$0.4182,219 shs$21.73 million
04/25/2024$0.43$0.41
-5.47%		$0.44$0.38341,644 shs$21.82 million
04/24/2024$0.42$0.43
+3.56%		$0.46$0.43157,939 shs$21.82 million
04/23/2024$0.42$0.42
-1.17%		$0.46$0.40256,717 shs$20.72 million
04/22/2024$0.47$0.42
-9.66%		$0.50$0.41168,756 shs$20.96 million
04/19/2024$0.47$0.47
-0.66%		$0.50$0.4775,947 shs$23.20 million
04/18/2024$0.48$0.47
-1.60%		$0.49$0.45178,742 shs$23.36 million
04/17/2024$0.50$0.48
-4.69%		$0.52$0.47162,927 shs$23.74 million
04/16/2024$0.51$0.50
-1.17%		$0.52$0.46177,669 shs$24.91 million
04/15/2024$0.56$0.51
-10.14%		$0.56$0.49213,314 shs$25.20 million
04/12/2024$0.61$0.56
-8.22%		$0.60$0.55321,242 shs$28.12 million
04/11/2024$0.56$0.61
+10.05%		$0.62$0.55603,291 shs$30.64 million
04/10/2024$0.49$0.56
+12.96%		$0.60$0.491.23 million shs$27.84 million
04/09/2024$0.49$0.49
+1.06%		$0.50$0.4884,721 shs$24.65 million
04/08/2024$0.49$0.49
-0.69%		$0.51$0.48403,826 shs$24.39 million
04/05/2024$0.53$0.49
-7.10%		$0.52$0.48311,216 shs$24.56 million
04/04/2024$0.48$0.53
+11.26%		$0.55$0.47374,690 shs$26.44 million
04/03/2024$0.45$0.48
+5.82%		$0.49$0.44254,445 shs$23.26 million
04/02/2024$0.49$0.45
-8.18%		$0.51$0.44276,072 shs$21.98 million
04/01/2024$0.47$0.49
+4.06%		$0.51$0.47453,759 shs$23.94 million
03/29/2024$0.47$0.47$0.50$0.45428,237 shs$23.00 million
03/28/2024$0.44$0.47
+6.32%		$0.50$0.45422,677 shs$23.00 million
03/27/2024$0.44$0.44
+0.68%		$0.46$0.43152,625 shs$21.64 million
03/26/2024$0.44$0.44$0.45$0.42231,690 shs$21.49 million
03/25/2024$0.44$0.44
-0.83%		$0.49$0.43925,209 shs$21.49 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$0.38$0.44
+15.49%		$0.44$0.38196,686 shs$21.49 million
03/21/2024$0.40$0.38
-4.77%		$0.43$0.38102,093 shs$18.61 million
03/20/2024$0.42$0.40
-5.30%		$0.43$0.37219,632 shs$19.54 million
03/19/2024$0.39$0.42
+8.61%		$0.44$0.39746,654 shs$20.64 million
03/18/2024$0.33$0.39
+17.88%		$0.40$0.34357,069 shs$19.00 million
03/15/2024$0.33$0.33
-1.05%		$0.35$0.3361,355 shs$16.12 million
03/14/2024$0.37$0.33
-8.63%		$0.38$0.32272,209 shs$16.29 million
03/13/2024$0.36$0.37
+2.82%		$0.37$0.35133,403 shs$17.83 million
03/12/2024$0.36$0.36
-1.39%		$0.37$0.36143,460 shs$17.34 million
03/11/2024$0.38$0.36
-4.76%		$0.39$0.36172,243 shs$17.58 million
03/08/2024$0.38$0.38
-1.04%		$0.40$0.3789,500 shs$18.56 million
03/07/2024$0.39$0.38
-0.60%		$0.40$0.3845,077 shs$18.76 million
03/06/2024$0.40$0.39
-2.20%		$0.39$0.37211,961 shs$18.87 million
03/05/2024$0.40$0.40$0.41$0.3984,639 shs$19.29 million
03/04/2024$0.40$0.40
-1.40%		$0.41$0.39128,326 shs$19.29 million
03/01/2024$0.41$0.40
-1.09%		$0.41$0.3970,310 shs$19.57 million
02/29/2024$0.40$0.41
+1.00%		$0.41$0.4089,290 shs$19.78 million
02/28/2024$0.41$0.40
-2.22%		$0.42$0.4071,408 shs$19.59 million
02/27/2024$0.41$0.41
+1.18%		$0.42$0.4186,500 shs$20.03 million
02/26/2024$0.42$0.41
-2.95%		$0.42$0.4061,031 shs$19.80 million
02/23/2024$0.41$0.41
+1.07%		$0.42$0.4171,225 shs$20.21 million
02/22/2024$0.42$0.41
-2.50%		$0.42$0.40117,578 shs$20.00 million
02/21/2024$0.42$0.42
-0.02%		$0.42$0.4090,508 shs$20.51 million
02/20/2024$0.38$0.42
+10.82%		$0.43$0.38239,428 shs$20.51 million
02/19/2024$0.38$0.38$0.40$0.38190,600 shs$18.51 million

Related Companies:
This page (NYSE:AIM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company