Free Trial

Coeptis Therapeutics (COEP) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free COEP Stock Alerts
$0.35
-0.01 (-2.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Coeptis Therapeutics Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
+5.77%
3 Month
Performance
-29.84%
6 Month
Performance
-71.30%
Year-To-Date
Performance
-55.34%
1 Year
Performance
-82.32%
Receive COEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

COEP Stock Chart for Sunday, May, 19, 2024

COEP Chart by TradingView

Coeptis Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.36$0.35
-1.46%		$0.38$0.3534,552 shs$13.00 million
05/16/2024$0.36$0.36
+0.08%		$0.37$0.3673,874 shs$13.19 million
05/15/2024$0.36$0.36
-2.07%		$0.37$0.3562,296 shs$13.18 million
05/14/2024$0.36$0.36
+1.48%		$0.37$0.3547,498 shs$13.08 million
05/13/2024$0.38$0.36
-6.78%		$0.39$0.30174,971 shs$12.89 million
05/10/2024$0.37$0.38
+4.70%		$0.39$0.3863,976 shs$13.83 million
05/09/2024$0.38$0.37
-3.68%		$0.39$0.3669,492 shs$13.21 million
05/08/2024$0.38$0.38
+1.33%		$0.39$0.3779,187 shs$13.71 million
05/07/2024$0.36$0.38
+4.17%		$0.42$0.35183,289 shs$13.53 million
05/06/2024$0.36$0.36$0.38$0.3626,797 shs$12.99 million
05/03/2024$0.37$0.36
-2.60%		$0.41$0.36316,082 shs$12.99 million
05/02/2024$0.34$0.37
+8.77%		$0.38$0.33377,365 shs$13.34 million
05/01/2024$0.31$0.34
+9.12%		$0.34$0.3279,866 shs$12.26 million
04/30/2024$0.33$0.31
-7.02%		$0.32$0.31202,006 shs$11.24 million
04/29/2024$0.33$0.33
+0.03%		$0.34$0.3293,836 shs$12.09 million
04/26/2024$0.32$0.33
+3.98%		$0.35$0.3252,491 shs$12.08 million
04/25/2024$0.33$0.32
-1.53%		$0.34$0.3269,033 shs$11.62 million
04/24/2024$0.34$0.33
-2.39%		$0.35$0.32148,061 shs$11.80 million
04/23/2024$0.35$0.34
-3.18%		$0.35$0.3351,060 shs$12.09 million
04/22/2024$0.33$0.35
+4.53%		$0.38$0.3288,989 shs$12.49 million
04/19/2024$0.35$0.33
-6.71%		$0.38$0.32188,390 shs$11.95 million
04/18/2024$0.37$0.35
-3.19%		$0.37$0.3550,856 shs$12.81 million
04/17/2024$0.37$0.37
+0.30%		$0.38$0.3681,002 shs$13.23 million
04/16/2024$0.37$0.37
-0.57%		$0.39$0.3576,665 shs$13.19 million
04/15/2024$0.42$0.37
-12.21%		$0.43$0.33415,911 shs$13.26 million
04/12/2024$0.43$0.42
-3.14%		$0.43$0.40234,947 shs$15.02 million
04/11/2024$0.39$0.43
+10.15%		$0.48$0.401.60 million shs$15.50 million
04/10/2024$0.39$0.39
+0.26%		$0.39$0.37138,928 shs$14.08 million
04/09/2024$0.35$0.39
+11.11%		$0.41$0.36307,385 shs$14.04 million
04/08/2024$0.32$0.35
+8.29%		$0.37$0.32524,426 shs$12.64 million
04/05/2024$0.33$0.32
-1.91%		$0.34$0.31134,858 shs$11.67 million
04/04/2024$0.31$0.33
+4.77%		$0.33$0.32145,584 shs$11.90 million
04/03/2024$0.31$0.31
-0.03%		$0.33$0.31226,367 shs$11.35 million
04/02/2024$0.30$0.31
+6.68%		$0.36$0.30931,734 shs$11.36 million
04/01/2024$0.30$0.30
-0.81%		$0.32$0.29135,830 shs$10.65 million
03/29/2024$0.30$0.30$0.30$0.29159,881 shs$10.73 million
03/28/2024$0.30$0.30
+0.13%		$0.30$0.29157,269 shs$10.14 million
03/27/2024$0.30$0.30
-1.00%		$0.31$0.29102,358 shs$10.13 million
03/26/2024$0.31$0.30
-2.44%		$0.31$0.29121,535 shs$10.23 million
03/25/2024$0.31$0.31
-2.07%		$0.33$0.30180,435 shs$10.49 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$0.32$0.31
-0.63%		$0.33$0.30167,708 shs$10.71 million
03/21/2024$0.32$0.32
-2.47%		$0.34$0.31264,263 shs$10.78 million
03/20/2024$0.31$0.32
+5.47%		$0.33$0.30222,602 shs$11.05 million
03/19/2024$0.32$0.31
-4.54%		$0.36$0.31206,934 shs$10.48 million
03/18/2024$0.36$0.32
-10.44%		$0.38$0.32274,645 shs$10.98 million
03/15/2024$0.37$0.36
-3.93%		$0.39$0.35166,498 shs$12.26 million
03/14/2024$0.39$0.37
-4.10%		$0.42$0.3671,151 shs$12.76 million
03/13/2024$0.43$0.39
-8.24%		$0.43$0.38148,398 shs$13.30 million
03/12/2024$0.44$0.43
-2.52%		$0.45$0.4176,472 shs$14.50 million
03/11/2024$0.48$0.44
-9.17%		$0.48$0.43189,998 shs$14.87 million
03/08/2024$0.50$0.48
-3.85%		$0.50$0.47101,606 shs$16.37 million
03/07/2024$0.54$0.50
-7.38%		$0.54$0.48137,493 shs$17.03 million
03/06/2024$0.53$0.54
+1.32%		$0.56$0.51115,508 shs$18.39 million
03/05/2024$0.54$0.53
-1.30%		$0.56$0.50159,064 shs$18.15 million
03/04/2024$0.54$0.54
-0.37%		$0.55$0.52143,249 shs$18.39 million
03/01/2024$0.58$0.54
-6.71%		$0.59$0.52412,328 shs$18.45 million
02/29/2024$0.55$0.58
+6.38%		$0.68$0.561.82 million shs$19.78 million
02/28/2024$0.49$0.55
+11.79%		$0.56$0.46373,740 shs$18.59 million
02/27/2024$0.54$0.49
-9.70%		$0.55$0.46275,546 shs$16.63 million
02/26/2024$0.49$0.54
+9.89%		$0.58$0.511.16 million shs$18.42 million
02/23/2024$0.49$0.49
+0.08%		$0.52$0.47181,073 shs$16.76 million
02/22/2024$0.49$0.49
+0.74%		$0.52$0.43427,036 shs$16.75 million
02/21/2024$0.53$0.49
-8.21%		$0.56$0.47168,096 shs$16.63 million
02/20/2024$0.50$0.53
+6.41%		$0.54$0.47286,273 shs$18.11 million
02/19/2024$0.50$0.50$0.52$0.40349,500 shs$17.02 million

Related Companies:
This page (NASDAQ:COEP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings