Free Trial

Inhibikase Therapeutics (IKT) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free IKT Stock Alerts
$1.73
-0.03 (-1.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Inhibikase Therapeutics Stock Price Performance

5 Day
Performance
+13.82%
1 Month
Performance
-15.20%
3 Month
Performance
-26.69%
6 Month
Performance
+96.59%
Year-To-Date
Performance
+36.22%
1 Year
Performance
-54.95%
Receive IKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibikase Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

IKT Stock Chart for Sunday, May, 19, 2024

IKT Chart by TradingView

Inhibikase Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.76$1.73
-1.70%		$1.88$1.7246,753 shs$11.21 million
05/16/2024$1.99$1.76
-11.56%		$1.97$1.6991,983 shs$11.40 million
05/15/2024$1.52$1.99
+30.92%		$2.22$1.55564,392 shs$12.90 million
05/14/2024$1.36$1.52
+11.76%		$1.60$1.3648,090 shs$9.85 million
05/13/2024$1.31$1.36
+3.82%		$1.40$1.309,931 shs$8.81 million
05/10/2024$1.36$1.31
-3.68%		$1.44$1.3055,165 shs$8.49 million
05/09/2024$1.40$1.36
-2.86%		$1.39$1.3534,612 shs$8.81 million
05/08/2024$1.26$1.40
+11.11%		$1.55$1.3134,551 shs$9.07 million
05/07/2024$1.29$1.26
-2.33%		$1.30$1.2030,515 shs$8.17 million
05/06/2024$1.39$1.29
-7.19%		$1.45$1.2971,291 shs$8.36 million
05/03/2024$1.34$1.39
+3.73%		$1.51$1.3346,964 shs$9.01 million
05/02/2024$1.35$1.34
-0.74%		$1.40$1.2969,386 shs$8.68 million
05/01/2024$1.47$1.35
-8.16%		$1.45$1.3594,289 shs$8.74 million
04/30/2024$1.59$1.47
-7.55%		$1.60$1.4355,165 shs$9.53 million
04/29/2024$1.71$1.59
-7.02%		$1.76$1.5940,155 shs$10.30 million
04/26/2024$1.86$1.71
-8.06%		$1.82$1.6798,983 shs$11.08 million
04/25/2024$1.87$1.86
-0.53%		$1.90$1.7121,378 shs$12.05 million
04/24/2024$1.58$1.87
+18.35%		$1.87$1.5462,107 shs$12.12 million
04/23/2024$1.37$1.58
+15.33%		$1.60$1.4479,090 shs$10.24 million
04/22/2024$2.04$1.37
-32.84%		$1.96$1.29367,713 shs$8.88 million
04/19/2024$2.10$2.04
-2.86%		$2.13$2.0252,727 shs$13.22 million
04/18/2024$2.13$2.10
-1.41%		$2.15$2.0427,598 shs$13.61 million
04/17/2024$2.16$2.13
-1.39%		$2.20$2.1137,008 shs$13.80 million
04/16/2024$2.20$2.16
-1.59%		$2.30$2.1312,949 shs$14.00 million
04/15/2024$2.19$2.20
+0.23%		$2.25$2.1427,860 shs$14.22 million
04/12/2024$2.25$2.19
-2.67%		$2.22$2.1531,317 shs$14.19 million
04/11/2024$2.19$2.25
+2.74%		$2.25$2.1524,619 shs$14.58 million
04/10/2024$2.13$2.19
+2.82%		$2.20$2.0928,732 shs$14.19 million
04/09/2024$2.21$2.13
-3.62%		$2.20$2.0524,120 shs$13.80 million
04/08/2024$2.20$2.21
+0.45%		$2.29$2.1534,726 shs$14.32 million
04/05/2024$2.20$2.20$2.27$2.1542,009 shs$14.26 million
04/04/2024$2.15$2.20
+2.33%		$2.27$2.1550,804 shs$14.26 million
04/03/2024$2.15$2.15$2.28$2.0926,489 shs$13.93 million
04/02/2024$2.16$2.15
-0.46%		$2.29$2.1246,468 shs$13.93 million
04/01/2024$2.16$2.16$2.28$2.0167,763 shs$14.00 million
03/29/2024$2.16$2.16$2.44$2.0897,891 shs$13.33 million
03/28/2024$2.30$2.16
-6.09%		$2.44$2.0897,781 shs$13.33 million
03/27/2024$2.29$2.30
+0.44%		$2.32$2.2514,636 shs$14.19 million
03/26/2024$2.21$2.29
+3.62%		$2.39$2.2140,390 shs$14.13 million
03/25/2024$2.23$2.21
-0.90%		$2.35$2.2030,251 shs$13.64 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$2.21$2.23
+0.90%		$2.25$2.1418,974 shs$13.76 million
03/21/2024$2.05$2.21
+7.80%		$2.30$1.9250,973 shs$13.64 million
03/20/2024$1.93$2.05
+6.22%		$2.10$1.9171,762 shs$12.65 million
03/19/2024$2.01$1.93
-3.98%		$2.02$1.8175,747 shs$11.91 million
03/18/2024$2.11$2.01
-4.74%		$2.17$1.9689,529 shs$12.40 million
03/15/2024$2.13$2.11
-0.94%		$2.21$2.0536,505 shs$13.02 million
03/14/2024$2.23$2.13
-4.48%		$2.30$2.1147,591 shs$13.15 million
03/13/2024$2.27$2.23
-1.76%		$2.35$2.2129,315 shs$13.77 million
03/12/2024$2.43$2.27
-6.58%		$2.42$2.1147,513 shs$14.01 million
03/11/2024$2.47$2.43
-1.62%		$2.46$2.2937,130 shs$14.99 million
03/08/2024$2.42$2.47
+2.07%		$2.49$2.3831,667 shs$15.24 million
03/07/2024$2.41$2.42
+0.41%		$2.49$2.2944,393 shs$14.93 million
03/06/2024$2.38$2.41
+1.26%		$2.41$2.2355,099 shs$14.87 million
03/05/2024$2.25$2.38
+5.78%		$2.44$2.1973,944 shs$14.69 million
03/04/2024$2.15$2.25
+4.65%		$2.25$2.0950,020 shs$13.89 million
03/01/2024$2.16$2.15
-0.46%		$2.22$2.0779,263 shs$13.27 million
02/29/2024$2.22$2.16
-2.70%		$2.35$2.1462,871 shs$13.33 million
02/28/2024$2.26$2.22
-1.77%		$2.31$2.1167,652 shs$13.70 million
02/27/2024$2.22$2.26
+1.80%		$2.34$2.1452,241 shs$13.94 million
02/26/2024$2.14$2.22
+3.74%		$2.22$2.0372,519 shs$13.70 million
02/23/2024$2.18$2.14
-1.83%		$2.23$2.0458,096 shs$13.20 million
02/22/2024$2.22$2.18
-1.80%		$2.40$2.02138,394 shs$13.45 million
02/21/2024$2.28$2.22
-2.63%		$2.38$2.1252,071 shs$13.70 million
02/20/2024$2.36$2.28
-3.39%		$2.41$2.1852,152 shs$14.07 million
02/19/2024$2.36$2.36$2.45$2.12136,000 shs$14.56 million

Related Companies:
This page (NYSE:IKT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research