Free Trial

Quest Resource (QRHC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free QRHC Stock Alerts
$9.00
-0.08 (-0.88%)
(As of 12:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Quest Resource Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-11.24%
3 Month
Performance
+28.02%
6 Month
Performance
+27.12%
Year-To-Date
Performance
+22.78%
1 Year
Performance
+66.67%
Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

QRHC Stock Chart for Friday, May, 31, 2024

QRHC Chart by TradingView

Quest Resource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$9.09$9.08
-0.11%		$9.16$8.9748,420 shs$183.69 million
05/29/2024$9.17$9.09
-0.87%		$9.31$8.9332,683 shs$183.89 million
05/28/2024$9.32$9.17
-1.61%		$9.55$9.0839,484 shs$185.51 million
05/27/2024$9.32$9.32$9.42$9.2233,200 shs$188.54 million
05/24/2024$9.31$9.32
+0.11%		$9.42$9.2233,297 shs$188.54 million
05/23/2024$9.26$9.31
+0.54%		$9.57$9.1541,111 shs$188.34 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
05/22/2024$9.36$9.26
-1.07%		$9.48$9.0454,437 shs$187.33 million
05/21/2024$9.69$9.36
-3.41%		$9.69$9.2650,697 shs$189.35 million
05/20/2024$9.55$9.69
+1.47%		$9.93$9.3939,850 shs$196.03 million
05/17/2024$9.70$9.55
-1.55%		$9.87$9.5343,094 shs$193.20 million
05/16/2024$9.80$9.70
-1.02%		$9.85$9.6827,439 shs$196.23 million
05/15/2024$9.76$9.80
+0.41%		$9.89$9.6644,659 shs$198.25 million
05/14/2024$9.90$9.76
-1.41%		$10.05$9.7643,624 shs$197.45 million
05/13/2024$9.83$9.90
+0.71%		$10.47$9.64118,460 shs$200.28 million
05/10/2024$10.12$9.83
-2.87%		$10.51$9.6157,016 shs$198.28 million
05/09/2024$10.25$10.12
-1.27%		$10.45$10.1269,136 shs$204.13 million
05/08/2024$10.60$10.25
-3.30%		$10.85$10.2138,551 shs$206.74 million
05/07/2024$10.66$10.60
-0.56%		$10.79$10.5970,520 shs$213.80 million
05/06/2024$10.25$10.66
+4.00%		$10.70$10.2251,012 shs$215.01 million
05/03/2024$10.20$10.25
+0.49%		$10.28$10.1336,751 shs$206.74 million
05/02/2024$10.28$10.20
-0.78%		$10.44$10.1042,411 shs$205.73 million
05/01/2024$10.14$10.28
+1.38%		$10.50$10.1439,047 shs$207.35 million
04/30/2024$10.22$10.14
-0.78%		$10.26$10.0947,660 shs$204.52 million
04/29/2024$9.60$10.22
+6.46%		$10.29$9.7181,186 shs$206.15 million
04/26/2024$9.34$9.60
+2.78%		$9.65$9.3049,425 shs$193.63 million
04/25/2024$9.38$9.34
-0.43%		$9.46$9.1833,080 shs$188.39 million
04/24/2024$9.03$9.38
+3.88%		$9.43$9.0350,477 shs$189.20 million
04/23/2024$8.75$9.03
+3.20%		$9.04$8.7241,113 shs$182.14 million
04/22/2024$8.66$8.75
+1.04%		$9.00$8.5738,522 shs$176.49 million
04/19/2024$8.90$8.66
-2.70%		$9.06$8.6630,899 shs$174.67 million
04/18/2024$8.97$8.90
-0.78%		$9.06$8.8428,729 shs$179.51 million
04/17/2024$8.84$8.97
+1.47%		$9.14$8.7625,494 shs$180.93 million
04/16/2024$9.16$8.84
-3.49%		$9.11$8.8226,547 shs$178.30 million
04/15/2024$9.03$9.16
+1.44%		$9.39$8.74108,138 shs$184.77 million
04/12/2024$9.40$9.03
-3.94%		$9.47$9.0322,180 shs$182.14 million
04/11/2024$8.95$9.40
+5.03%		$9.69$8.8675,561 shs$189.61 million
04/10/2024$9.03$8.95
-0.89%		$9.06$8.7736,893 shs$180.53 million
04/09/2024$9.07$9.03
-0.44%		$9.15$8.8025,635 shs$182.14 million
04/08/2024$8.91$9.07
+1.80%		$9.08$8.999,611 shs$182.94 million
04/05/2024$9.42$8.91
-5.41%		$9.67$8.8946,020 shs$179.72 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
04/04/2024$9.27$9.42
+1.62%		$9.93$9.12148,147 shs$190.00 million
04/03/2024$8.19$9.27
+13.19%		$9.50$8.0683,764 shs$186.98 million
04/02/2024$8.49$8.19
-3.53%		$8.53$8.1755,248 shs$165.19 million
04/01/2024$8.58$8.49
-1.05%		$8.84$8.0166,096 shs$171.24 million
03/29/2024$8.58$8.58$8.90$8.0145,028 shs$173.06 million
03/28/2024$8.85$8.58
-3.05%		$8.90$8.0145,028 shs$173.06 million
03/27/2024$8.51$8.85
+4.00%		$8.86$8.5196,241 shs$178.50 million
03/26/2024$8.25$8.51
+3.15%		$8.63$8.1879,167 shs$171.65 million
03/25/2024$7.64$8.25
+7.98%		$8.25$7.5794,013 shs$166.40 million
03/22/2024$7.38$7.64
+3.52%		$7.64$7.24142,925 shs$154.10 million
03/21/2024$7.14$7.38
+3.36%		$7.45$7.1620,608 shs$148.86 million
03/20/2024$7.10$7.14
+0.56%		$7.22$7.028,692 shs$144.01 million
03/19/2024$6.98$7.10
+1.72%		$7.35$7.0338,224 shs$143.21 million
03/18/2024$7.04$6.98
-0.85%		$7.13$6.9319,785 shs$140.79 million
03/15/2024$7.11$7.04
-0.98%		$7.15$6.9236,054 shs$142.00 million
03/14/2024$7.08$7.11
+0.42%		$7.25$7.0071,182 shs$142.63 million
03/13/2024$6.97$7.08
+1.58%		$7.20$6.80141,055 shs$142.03 million
03/12/2024$7.05$6.97
-1.13%		$7.13$6.9725,877 shs$139.82 million
03/11/2024$7.00$7.05
+0.71%		$7.05$6.9614,672 shs$141.42 million
03/08/2024$7.07$7.00
-0.99%		$7.18$7.0041,247 shs$140.42 million
03/07/2024$6.97$7.07
+1.43%		$7.15$6.9618,102 shs$141.82 million
03/06/2024$6.93$6.97
+0.58%		$7.02$6.9313,461 shs$139.82 million
03/05/2024$6.88$6.93
+0.73%		$6.97$6.8514,744 shs$139.02 million
03/04/2024$7.00$6.88
-1.71%		$7.00$6.8122,525 shs$138.01 million
03/01/2024$7.03$7.00
-0.43%		$7.01$6.9035,247 shs$140.42 million
02/29/2024$6.99$7.03
+0.57%		$7.10$6.9811,626 shs$141.02 million

Related Companies:
This page (NASDAQ:QRHC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro