Free Trial

Ross Stores (ROST) Options Chain & Prices

→ The Tesla Indicator Is Bullish (From WealthPress) (Ad)
Free ROST Stock Alerts
$138.30
+0.66 (+0.48%)
(As of 11:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ROST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$115.00$0.011Put2 - - 84
(-2)		75.20%
(+4.74%)		-0.0038221
5/31/2024$118.00$0.013Put3 - - 37
(+0)		67.00%
(+3.71%)		-0.0052022
5/31/2024$119.00$0.014Put3 - - 8
(-4)		64.33%
(+3.40%)		-0.0058133
5/31/2024$123.00$0.021Put2 - - 33
(+0)		53.81%
(+2.20%)		-0.0095822
5/31/2024$124.00$0.024Put1 - - 121
(+82)		51.15%
(+1.85%)		-0.0110791
5/31/2024$125.00$0.027Put167 - 65
(-17)		48.50%
(+1.49%)		-0.0129237
5/31/2024$125.00$12.765Call4 - - 25
(-14)		48.30%
(+1.28%)		0.9868444
5/31/2024$126.00$0.030Put2 - - 43
(+3)		45.67%
(+0.95%)		-0.0153962
5/31/2024$130.00$0.058Put1321180
(-40)		35.05%
(-0.56%)		-0.034026
5/31/2024$130.00$7.801Call1 - - 16
(-3)		35.02%
(-0.59%)		0.965891
5/31/2024$131.00$0.070Put41220
(+0)		32.58%
(-0.77%)		-0.0426613
5/31/2024$132.00$0.089Put7 - 795
(-2)		29.75%
(-1.33%)		-0.0568594
5/31/2024$132.00$5.834Call8338311879
(-114)		29.72%
(-1.36%)		0.9431214
5/31/2024$133.00$0.114Put1 - - 23
(-1)		27.31%
(-1.50%)		-0.0751961
5/31/2024$133.00$4.862Call10 - - 1669
(-91)		27.10%
(-1.71%)		0.9232053
5/31/2024$134.00$0.159Put22 - 7
(+0)		24.58%
(-1.98%)		-0.1086762
5/31/2024$135.00$0.227Put5 - - 258
(-1)		22.48%
(-1.84%)		-0.1555252
5/31/2024$135.00$3.057Call301812109
(-53)		22.48%
(-1.85%)		0.8459843
5/31/2024$136.00$0.366Put4 - 214
(+1)		20.73%
(-1.39%)		-0.2404443
5/31/2024$136.00$2.195Call13 - - 196
(+8)		20.73%
(-1.41%)		0.7627255
5/31/2024$137.00$0.631Put9066362
(+45)		20.60%
(+0.59%)		-0.37141319
5/31/2024$137.00$1.401Call71275
(+5)		19.68%
(-0.31%)		0.6224386
5/31/2024$138.00$1.113Put116383813
(-1)		20.45%
(+2.36%)		-0.5481844
5/31/2024$138.00$0.886Call2323 - 1037
(+1)		19.92%
(+1.81%)		0.47646411
5/31/2024$139.00$1.744Put112452974
(+15)		18.62%
(+1.87%)		-0.70823738
5/31/2024$139.00$0.464Call2413120
(-29)		19.18%
(+2.43%)		0.30671610
5/31/2024$140.00$2.519Put2099561108
(+65)		18.93%
(+2.66%)		-0.84083379
5/31/2024$140.00$0.223Call4002939359
(+7)		18.93%
(+2.67%)		0.17734748
5/31/2024$141.00$3.413Put735119116
(+116)		19.02%
(+2.83%)		-0.92991323
5/31/2024$141.00$0.099Call69192277
(+19)		19.02%
(+2.83%)		0.09159529
5/31/2024$142.00$4.305Put771362460
(+450)		20.67%
(+4.58%)		-0.96195423
5/31/2024$142.00$0.063Call331020108
(+26)		20.67%
(+4.15%)		0.05873414
5/31/2024$143.00$5.301Put6259389
(+89)		23.90%
(+8.41%)		-0.97037610
5/31/2024$143.00$0.056Call145510081
(+62)		24.21%
(+8.27%)		0.04666127
5/31/2024$144.00$6.385Put1283107
(+107)		27.68%
(+11.99%)		-0.9741597
5/31/2024$144.00$0.055Call116283996
(+81)		27.68%
(+11.99%)		0.04093641
5/31/2024$145.00$7.301Put11 - 46
(+46)		30.78%
(+15.41%)		-0.9765161
5/31/2024$145.00$0.054Call12071081688
(+46)		31.08%
(+15.71%)		0.0366616
5/31/2024$146.00$0.054Call6216 - 163
(+156)		34.09%
(+16.94%)		0.03355710
5/31/2024$147.00$0.053Call5 - - 50
(+24)		37.57%
(+20.45%)		0.0305733
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
5/31/2024$148.00$0.053Call47 - - 125
(+59)		40.49%
(+21.89%)		0.0284433
5/31/2024$149.00$0.052Call3 - - 9
(+7)		43.82%
(+23.49%)		0.0263392
5/31/2024$150.00$0.052Call3 - - 120
(+102)		46.86%
(+22.99%)		0.0246692
5/31/2024$152.50$0.051Call11 - - 19
(+17)		54.21%
(+25.03%)		0.0213521
5/31/2024$155.00$0.050Call2 - - 20
(+0)		61.05%
(+26.86%)		0.0189312
5/31/2024$157.50$0.049Call1 - - 1
(+1)		68.10%
(+29.17%)		0.01691
5/31/2024$162.50$0.047Call1 - - 1
(+1)		80.74%
(+32.95%)		0.0140681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ROST) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bitcoin’s Biggest Year Yet
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits