Free Trial

Revance Therapeutics (RVNC) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free RVNC Stock Alerts
$2.67
-0.04 (-1.48%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Revance Therapeutics Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-27.64%
3 Month
Performance
-62.61%
6 Month
Performance
-61.53%
Year-To-Date
Performance
-69.62%
1 Year
Performance
-91.23%
Receive RVNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revance Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

RVNC Stock Chart for Wednesday, May, 29, 2024

RVNC Chart by TradingView

Revance Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.71$2.67
-1.48%		$2.76$2.591.81 million shs$278.88 million
05/27/2024$2.71$2.71$2.76$2.631.52 million shs$283.06 million
05/24/2024$2.67$2.71
+1.50%		$2.76$2.631.52 million shs$283.06 million
05/23/2024$2.92$2.67
-8.56%		$2.96$2.633.00 million shs$278.88 million
05/22/2024$3.01$2.92
-2.99%		$3.12$2.921.92 million shs$304.99 million
05/21/2024$3.16$3.01
-4.75%		$3.16$2.981.89 million shs$314.39 million
05/20/2024$3.02$3.16
+4.64%		$3.18$2.902.47 million shs$330.06 million
05/17/2024$3.16$3.02
-4.43%		$3.21$3.022.20 million shs$315.44 million
05/16/2024$3.31$3.16
-4.53%		$3.34$3.112.42 million shs$330.06 million
05/15/2024$3.48$3.31
-4.89%		$3.65$3.272.56 million shs$345.73 million
05/14/2024$3.32$3.48
+4.82%		$3.56$3.373.96 million shs$363.49 million
05/13/2024$3.32$3.32$3.60$3.232.85 million shs$346.00 million
05/10/2024$4.29$3.32
-22.61%		$4.05$3.008.06 million shs$346.00 million
05/09/2024$4.27$4.29
+0.47%		$4.48$4.251.46 million shs$447.09 million
05/08/2024$4.38$4.27
-2.51%		$4.35$4.191.13 million shs$445.00 million
05/07/2024$4.10$4.38
+6.83%		$4.40$4.111.35 million shs$456.48 million
05/06/2024$3.95$4.10
+3.80%		$4.11$3.931.14 million shs$427.30 million
05/03/2024$3.77$3.95
+4.77%		$4.07$3.881.37 million shs$411.65 million
05/02/2024$3.80$3.77
-0.66%		$3.99$3.661.26 million shs$392.91 million
05/01/2024$3.61$3.80
+5.12%		$4.06$3.651.96 million shs$395.52 million
04/30/2024$3.69$3.61
-2.17%		$3.78$3.512.11 million shs$376.23 million
04/29/2024$3.40$3.69
+8.53%		$3.77$3.413.22 million shs$384.57 million
04/26/2024$3.29$3.40
+3.34%		$3.56$3.212.28 million shs$354.35 million
04/25/2024$3.57$3.29
-7.84%		$3.50$3.232.63 million shs$342.88 million
04/24/2024$3.66$3.57
-2.46%		$3.75$3.541.79 million shs$372.05 million
04/23/2024$3.64$3.66
+0.55%		$3.81$3.621.59 million shs$381.45 million
04/22/2024$3.78$3.64
-3.70%		$3.87$3.611.81 million shs$379.36 million
04/19/2024$3.79$3.78
-0.26%		$3.87$3.711.65 million shs$393.94 million
04/18/2024$3.76$3.79
+0.80%		$3.82$3.631.60 million shs$394.99 million
04/17/2024$3.81$3.76
-1.31%		$3.90$3.741.74 million shs$391.87 million
04/16/2024$3.97$3.81
-4.03%		$3.97$3.722.42 million shs$397.08 million
04/15/2024$4.13$3.97
-3.87%		$4.19$3.962.12 million shs$413.75 million
04/12/2024$4.44$4.13
-6.98%		$4.42$4.101.58 million shs$430.43 million
04/11/2024$4.41$4.44
+0.68%		$4.53$4.211.88 million shs$462.74 million
04/10/2024$4.69$4.41
-5.97%		$4.52$4.311.59 million shs$459.61 million
04/09/2024$4.45$4.69
+5.39%		$4.94$4.471.77 million shs$488.79 million
04/08/2024$4.41$4.45
+0.91%		$4.47$4.36833,458 shs$463.78 million
04/05/2024$4.41$4.41$4.46$4.331.26 million shs$459.59 million
04/04/2024$4.55$4.41
-3.08%		$4.67$4.361.06 million shs$459.61 million
04/03/2024$4.51$4.55
+0.89%		$4.64$4.371.33 million shs$474.20 million
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/02/2024$4.73$4.51
-4.65%		$4.63$4.451.72 million shs$470.03 million
04/01/2024$4.92$4.73
-3.86%		$4.99$4.661.11 million shs$492.96 million
03/29/2024$4.92$4.92$5.03$4.861.25 million shs$512.76 million
03/28/2024$4.94$4.92
-0.40%		$5.03$4.861.24 million shs$512.76 million
03/27/2024$4.70$4.94
+5.11%		$4.96$4.681.55 million shs$514.85 million
03/26/2024$4.65$4.70
+1.08%		$4.89$4.631.11 million shs$489.83 million
03/25/2024$4.87$4.65
-4.52%		$5.02$4.571.44 million shs$410.20 million
03/22/2024$5.19$4.87
-6.17%		$5.16$4.86967,807 shs$429.58 million
03/21/2024$5.07$5.19
+2.37%		$5.42$5.101.46 million shs$457.81 million
03/20/2024$4.93$5.07
+2.84%		$5.11$4.771.69 million shs$447.25 million
03/19/2024$4.94$4.93
-0.20%		$5.17$4.871.81 million shs$434.88 million
03/18/2024$5.31$4.94
-6.88%		$5.35$4.882.84 million shs$435.76 million
03/15/2024$5.43$5.31
-2.30%		$5.51$5.301.88 million shs$467.98 million
03/14/2024$6.02$5.43
-9.80%		$6.02$5.401.91 million shs$478.98 million
03/13/2024$6.29$6.02
-4.22%		$6.37$5.961.51 million shs$531.02 million
03/12/2024$6.26$6.29
+0.40%		$6.34$5.921.83 million shs$554.40 million
03/11/2024$6.01$6.26
+4.16%		$6.47$6.112.00 million shs$552.22 million
03/08/2024$6.16$6.01
-2.44%		$6.41$5.831.37 million shs$530.14 million
03/07/2024$6.34$6.16
-2.84%		$6.43$6.131.28 million shs$543.37 million
03/06/2024$6.50$6.34
-2.46%		$6.73$6.192.24 million shs$559.28 million
03/05/2024$6.07$6.50
+7.08%		$6.72$6.043.51 million shs$573.37 million
03/04/2024$6.98$6.07
-13.04%		$6.41$5.836.59 million shs$535.44 million
03/01/2024$7.14$6.98
-2.24%		$7.56$6.963.59 million shs$612.94 million
02/29/2024$5.66$7.14
+26.15%		$7.47$5.807.06 million shs$626.96 million
02/28/2024$5.70$5.66
-0.70%		$5.69$5.461.65 million shs$497.01 million

Related Companies:
This page (NASDAQ:RVNC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society