Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

UroGen Pharma (URGN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free URGN Stock Alerts
$13.12
-0.10 (-0.76%)
(As of 10:28 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UroGen Pharma Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
-4.44%
3 Month
Performance
-31.81%
6 Month
Performance
+5.55%
Year-To-Date
Performance
-12.53%
1 Year
Performance
+13.79%
Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

URGN Stock Chart for Monday, May, 20, 2024

URGN Chart by TradingView

UroGen Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.21$13.22
+0.08%		$13.35$13.04232,011 shs$310.01 million
05/16/2024$13.78$13.21
-4.14%		$13.72$13.19207,409 shs$309.77 million
05/15/2024$12.97$13.78
+6.25%		$14.05$13.13619,719 shs$323.14 million
05/14/2024$13.07$12.97
-0.77%		$13.14$12.60481,646 shs$304.20 million
05/13/2024$12.74$13.07
+2.59%		$13.30$10.60570,341 shs$306.49 million
05/10/2024$12.97$12.74
-1.77%		$13.08$12.25351,013 shs$298.80 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
05/09/2024$13.27$12.97
-2.26%		$13.21$12.60216,670 shs$304.20 million
05/08/2024$13.45$13.27
-1.34%		$13.50$13.00195,643 shs$311.18 million
05/07/2024$13.85$13.45
-2.89%		$14.26$13.16424,250 shs$315.40 million
05/06/2024$14.30$13.85
-3.15%		$14.89$13.77397,986 shs$324.78 million
05/03/2024$14.26$14.30
+0.28%		$14.70$14.14164,409 shs$335.34 million
05/02/2024$14.40$14.26
-0.97%		$14.60$14.18157,599 shs$334.40 million
05/01/2024$13.82$14.40
+4.20%		$14.70$13.89179,883 shs$337.68 million
04/30/2024$14.04$13.82
-1.57%		$14.15$13.78217,754 shs$324.08 million
04/29/2024$14.15$14.04
-0.78%		$14.68$13.92198,391 shs$329.29 million
04/26/2024$13.82$14.15
+2.39%		$14.32$13.69135,569 shs$331.82 million
04/25/2024$14.21$13.82
-2.74%		$14.50$13.77185,411 shs$324.08 million
04/24/2024$14.53$14.21
-2.20%		$14.76$14.1997,025 shs$333.22 million
04/23/2024$14.37$14.53
+1.11%		$14.85$14.11216,766 shs$340.73 million
04/22/2024$13.73$14.37
+4.66%		$14.52$13.58278,571 shs$336.98 million
04/19/2024$14.26$13.73
-3.72%		$14.28$13.17389,406 shs$321.97 million
04/18/2024$14.24$14.26
+0.14%		$14.54$13.96315,324 shs$334.40 million
04/17/2024$14.49$14.24
-1.73%		$14.66$14.02187,493 shs$333.93 million
04/16/2024$15.10$14.49
-4.04%		$15.05$14.16409,956 shs$339.79 million
04/15/2024$15.10$15.10$15.43$14.21661,672 shs$354.16 million
04/12/2024$13.25$15.10
+13.96%		$15.21$13.001.23 million shs$354.10 million
04/11/2024$12.95$13.25
+2.32%		$13.25$12.37258,705 shs$310.77 million
04/10/2024$13.37$12.95
-3.14%		$13.20$12.58319,274 shs$303.73 million
04/09/2024$13.21$13.37
+1.21%		$13.91$13.21204,206 shs$313.53 million
04/08/2024$13.60$13.21
-2.87%		$13.64$13.18125,207 shs$309.77 million
04/05/2024$13.64$13.60
-0.29%		$13.98$13.21128,770 shs$318.92 million
04/04/2024$13.66$13.64
-0.15%		$14.30$13.50220,283 shs$319.86 million
04/03/2024$14.09$13.66
-3.05%		$14.26$13.47176,359 shs$320.33 million
04/02/2024$14.20$14.09
-0.77%		$14.52$13.00194,210 shs$330.41 million
04/01/2024$15.00$14.20
-5.33%		$14.75$14.16195,465 shs$332.99 million
03/29/2024$15.00$15.00$15.25$14.56175,784 shs$351.75 million
03/28/2024$14.96$15.00
+0.27%		$15.25$14.56175,784 shs$351.75 million
03/27/2024$15.17$14.96
-1.38%		$15.67$14.46248,981 shs$350.81 million
03/26/2024$16.66$15.17
-8.94%		$16.85$14.99390,121 shs$355.74 million
03/25/2024$15.76$16.66
+5.71%		$18.23$16.00895,258 shs$369.64 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/22/2024$14.94$15.76
+5.49%		$16.17$14.732.25 million shs$369.57 million
03/21/2024$14.96$14.94
-0.13%		$15.16$14.57396,998 shs$350.34 million
03/20/2024$15.02$14.96
-0.40%		$15.18$14.31205,509 shs$350.81 million
03/19/2024$14.50$15.02
+3.59%		$15.23$14.18274,489 shs$352.22 million
03/18/2024$14.46$14.50
+0.28%		$14.58$13.83294,594 shs$340.03 million
03/15/2024$14.33$14.46
+0.91%		$14.84$13.86407,066 shs$339.09 million
03/14/2024$17.47$14.33
-17.97%		$16.89$14.14620,551 shs$336.04 million
03/13/2024$17.62$17.47
-0.85%		$17.83$16.88124,579 shs$409.67 million
03/12/2024$17.10$17.62
+3.04%		$17.75$16.84237,594 shs$413.19 million
03/11/2024$17.99$17.10
-4.95%		$18.29$16.96258,949 shs$401.06 million
03/08/2024$18.03$17.99
-0.22%		$18.62$17.70197,776 shs$421.87 million
03/07/2024$18.05$18.03
-0.11%		$18.59$17.80197,277 shs$422.80 million
03/06/2024$18.01$18.05
+0.22%		$18.46$17.88446,057 shs$423.27 million
03/05/2024$18.42$18.01
-2.23%		$18.48$17.96307,816 shs$422.34 million
03/04/2024$17.77$18.42
+3.66%		$18.63$17.47151,565 shs$431.95 million
03/01/2024$18.33$17.77
-3.06%		$18.19$16.30370,630 shs$416.71 million
02/29/2024$18.17$18.33
+0.88%		$18.65$17.90327,033 shs$429.84 million
02/28/2024$18.59$18.17
-2.26%		$18.55$17.44157,148 shs$426.09 million
02/27/2024$17.96$18.59
+3.51%		$18.72$18.0092,798 shs$435.94 million
02/26/2024$17.09$17.96
+5.09%		$17.96$17.05108,024 shs$421.23 million
02/23/2024$17.79$17.09
-3.93%		$17.79$16.94121,912 shs$400.76 million
02/22/2024$17.69$17.79
+0.57%		$18.04$17.3498,851 shs$417.18 million
02/21/2024$19.24$17.69
-8.06%		$19.21$17.54215,898 shs$414.83 million
02/20/2024$19.33$19.24
-0.47%		$19.74$18.95312,725 shs$451.18 million
02/19/2024$19.33$19.33$19.87$18.15450,800 shs$453.29 million

Related Companies:
This page (NASDAQ:URGN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club