Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

iShares MSCI EAFE Small-Cap ETF (SCZ) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free SCZ Stock Alerts
$64.48
+0.23 (+0.36%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares MSCI EAFE Small-Cap ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+6.65%
3 Month
Performance
+6.26%
6 Month
Performance
+10.62%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+6.54%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SCZ Stock Chart for Monday, May, 20, 2024

SCZ Chart by TradingView

iShares MSCI EAFE Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.25$64.48
+0.36%		$64.49$64.13563,815 shs$9.70 billion
05/16/2024$64.61$64.25
-0.56%		$64.58$64.22762,975 shs$9.66 billion
05/15/2024$64.04$64.61
+0.89%		$64.66$64.10575,323 shs$9.72 billion
05/14/2024$63.66$64.04
+0.60%		$64.06$63.83713,071 shs$9.63 billion
05/13/2024$63.64$63.66
+0.03%		$63.80$63.55823,423 shs$9.57 billion
05/10/2024$63.66$63.64
-0.03%		$63.79$63.56625,368 shs$9.57 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$63.15$63.66
+0.81%		$63.68$63.17758,472 shs$9.57 billion
05/08/2024$63.18$63.15
-0.05%		$63.16$62.80493,342 shs$9.50 billion
05/07/2024$63.11$63.18
+0.11%		$63.35$63.07374,097 shs$9.50 billion
05/06/2024$62.77$63.11
+0.54%		$63.17$62.94461,243 shs$9.49 billion
05/03/2024$62.17$62.77
+0.97%		$62.99$62.45489,112 shs$9.44 billion
05/02/2024$61.06$62.17
+1.82%		$62.24$61.57985,579 shs$9.35 billion
05/01/2024$61.17$61.06
-0.18%		$61.82$60.951.17 million shs$9.18 billion
04/30/2024$62.09$61.17
-1.48%		$61.88$61.171.16 million shs$9.20 billion
04/29/2024$61.35$62.09
+1.21%		$62.21$61.73896,153 shs$9.34 billion
04/26/2024$60.85$61.35
+0.82%		$61.46$61.15852,338 shs$9.23 billion
04/25/2024$61.25$60.85
-0.65%		$60.86$60.211.10 million shs$9.15 billion
04/24/2024$61.53$61.25
-0.46%		$61.54$61.03759,983 shs$9.27 billion
04/23/2024$61.04$61.53
+0.80%		$61.61$61.052.50 million shs$9.32 billion
04/22/2024$60.46$61.04
+0.96%		$61.22$60.752.86 million shs$9.24 billion
04/19/2024$60.59$60.46
-0.21%		$60.67$60.29792,311 shs$9.15 billion
04/18/2024$60.59$60.59$60.97$60.501.39 million shs$9.17 billion
04/17/2024$60.55$60.59
+0.07%		$60.89$60.311.12 million shs$9.17 billion
04/16/2024$61.39$60.55
-1.37%		$60.81$60.331.45 million shs$9.17 billion
04/15/2024$61.66$61.39
-0.44%		$62.30$61.262.57 million shs$9.29 billion
04/12/2024$62.68$61.66
-1.63%		$62.32$61.571.26 million shs$9.53 billion
04/11/2024$62.44$62.68
+0.38%		$62.78$62.102.26 million shs$9.69 billion
04/10/2024$63.36$62.44
-1.45%		$62.75$62.211.14 million shs$9.65 billion
04/09/2024$63.31$63.36
+0.08%		$63.75$63.17891,747 shs$9.83 billion
04/08/2024$62.82$63.31
+0.78%		$63.47$63.231.25 million shs$9.83 billion
04/05/2024$62.59$62.82
+0.37%		$62.97$62.462.11 million shs$10.29 billion
04/04/2024$62.94$62.59
-0.56%		$63.41$62.521.55 million shs$10.25 billion
04/03/2024$62.48$62.94
+0.74%		$63.00$62.38945,071 shs$10.31 billion
04/02/2024$63.05$62.48
-0.90%		$62.56$62.343.72 million shs$10.23 billion
04/01/2024$63.33$63.05
-0.44%		$63.35$62.95786,054 shs$10.33 billion
03/29/2024$63.33$63.33$63.41$63.231.06 million shs$10.37 billion
03/28/2024$63.58$63.33
-0.39%		$63.41$63.231.06 million shs$10.37 billion
03/27/2024$63.04$63.58
+0.86%		$63.58$63.142.85 million shs$10.41 billion
03/26/2024$62.85$63.04
+0.30%		$63.24$63.023.41 million shs$10.33 billion
03/25/2024$62.95$62.85
-0.16%		$63.00$62.651.25 million shs$10.29 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$63.25$62.95
-0.47%		$63.16$62.921.43 million shs$10.31 billion
03/21/2024$63.17$63.25
+0.13%		$63.35$63.091.82 million shs$10.36 billion
03/20/2024$62.48$63.17
+1.10%		$63.23$62.461.57 million shs$10.35 billion
03/19/2024$62.44$62.48
+0.06%		$62.68$62.222.53 million shs$10.23 billion
03/18/2024$62.36$62.44
+0.13%		$62.67$62.342.72 million shs$10.23 billion
03/15/2024$62.26$62.36
+0.16%		$62.51$62.17825,186 shs$10.21 billion
03/14/2024$62.58$62.26
-0.51%		$62.85$62.03752,554 shs$10.20 billion
03/13/2024$62.76$62.58
-0.29%		$62.78$62.43536,125 shs$10.25 billion
03/12/2024$62.31$62.76
+0.72%		$62.76$62.19741,185 shs$10.28 billion
03/11/2024$62.84$62.31
-0.84%		$62.37$62.08936,377 shs$10.21 billion
03/08/2024$62.82$62.84
+0.03%		$63.22$62.781.13 million shs$10.29 billion
03/07/2024$62.34$62.82
+0.77%		$62.94$62.683.57 million shs$10.29 billion
03/06/2024$61.36$62.34
+1.60%		$62.53$62.17895,552 shs$10.21 billion
03/05/2024$61.41$61.36
-0.08%		$61.73$61.22984,927 shs$10.05 billion
03/04/2024$61.84$61.41
-0.70%		$61.55$61.33919,014 shs$10.06 billion
03/01/2024$61.25$61.84
+0.96%		$61.87$61.191.35 million shs$10.13 billion
02/29/2024$60.97$61.25
+0.46%		$61.45$60.932.69 million shs$10.03 billion
02/28/2024$61.37$60.97
-0.65%		$61.12$60.842.17 million shs$9.99 billion
02/27/2024$61.13$61.37
+0.39%		$61.38$61.191.02 million shs$10.05 billion
02/26/2024$61.16$61.13
-0.05%		$61.21$60.971.62 million shs$10.01 billion
02/23/2024$61.21$61.16
-0.08%		$61.30$61.07685,481 shs$10.02 billion
02/22/2024$60.68$61.21
+0.87%		$61.29$61.031.06 million shs$10.03 billion
02/21/2024$60.68$60.68$60.71$60.44885,120 shs$9.94 billion
02/20/2024$60.55$60.68
+0.21%		$60.83$60.551.38 million shs$9.94 billion
02/19/2024$60.55$60.55$60.83$60.381.07 million shs$9.92 billion

Related Companies:
This page (NASDAQ:SCZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders