Free Trial

American Century Short Duration Strategic Income ETF (SDSI) Chart & Stock Price History

→ REPLAY AVAILABLE: $0.25 Cent Trades (From DTI) (Ad)
Free SDSI Stock Alerts
$50.80
+0.08 (+0.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

American Century Short Duration Strategic Income ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.68%
3 Month
Performance
+0.28%
6 Month
Performance
+0.45%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+0.12%
Receive SDSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Short Duration Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

SDSI Stock Chart for Saturday, June, 1, 2024

SDSI Chart by TradingView

American Century Short Duration Strategic Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.73$50.81
+0.16%		$50.83$50.694,179 shs$30.49 million
05/30/2024$50.66$50.73
+0.14%		$50.77$50.731,252 shs$30.44 million
05/29/2024$50.68$50.66
-0.04%		$50.72$50.632,996 shs$30.40 million
05/28/2024$50.75$50.68
-0.14%		$50.77$50.683,143 shs$30.41 million
05/27/2024$50.75$50.75$50.75$50.75400 shs$30.45 million
05/24/2024$50.74$50.75
+0.03%		$50.75$50.75412 shs$30.45 million
05/23/2024$50.77$50.74
-0.07%		$50.74$50.74203 shs$30.44 million
05/22/2024$50.83$50.77
-0.11%		$50.81$50.77730 shs$30.46 million
05/21/2024$50.81$50.83
+0.03%		$50.84$50.801,656 shs$30.50 million
05/20/2024$50.80$50.81
+0.02%		$50.84$50.763,787 shs$30.49 million
05/17/2024$50.83$50.80
-0.06%		$50.81$50.79916 shs$30.48 million
05/16/2024$50.86$50.83
-0.05%		$50.87$50.835,108 shs$30.50 million
05/15/2024$50.75$50.86
+0.20%		$50.89$50.861,177 shs$30.51 million
05/14/2024$50.69$50.75
+0.13%		$50.79$50.684,447 shs$30.45 million
05/13/2024$50.71$50.69
-0.03%		$50.69$50.692 shs$30.41 million
05/10/2024$50.74$50.71
-0.07%		$50.73$50.7013,615 shs$30.42 million
05/09/2024$50.68$50.74
+0.13%		$50.78$50.707,229 shs$30.44 million
05/08/2024$50.71$50.68
-0.06%		$50.72$50.6327,225 shs$30.41 million
05/07/2024$50.67$50.71
+0.07%		$50.73$50.7011,590 shs$30.42 million
05/06/2024$50.66$50.67
+0.03%		$50.68$50.651,090 shs$30.40 million
05/03/2024$50.58$50.66
+0.15%		$50.72$50.631,224 shs$30.39 million
05/02/2024$50.46$50.58
+0.23%		$50.58$50.45302 shs$30.35 million
05/01/2024$50.65$50.46
-0.36%		$50.47$50.351,504 shs$30.28 million
04/30/2024$50.69$50.65
-0.09%		$50.67$50.651,093 shs$30.39 million
04/29/2024$50.62$50.69
+0.15%		$50.72$50.65935 shs$30.41 million
04/26/2024$50.59$50.62
+0.06%		$50.64$50.584,162 shs$30.37 million
04/25/2024$50.65$50.59
-0.12%		$50.60$50.552,898 shs$30.35 million
04/24/2024$50.69$50.65
-0.08%		$50.65$50.63227 shs$30.39 million
04/23/2024$50.62$50.69
+0.14%		$50.71$50.661,632 shs$30.41 million
04/22/2024$50.56$50.62
+0.12%		$50.62$50.602,737 shs$30.37 million
04/19/2024$50.59$50.56
-0.06%		$50.56$50.56274 shs$30.34 million
04/18/2024$50.58$50.59
+0.02%		$50.59$50.551,769 shs$30.35 million
04/17/2024$50.49$50.58
+0.17%		$50.59$50.512,628 shs$30.35 million
04/16/2024$50.54$50.49
-0.08%		$50.53$50.4321,233 shs$30.30 million
04/15/2024$50.57$50.54
-0.07%		$50.56$50.5114,238 shs$30.32 million
04/12/2024$50.55$50.57
+0.04%		$50.61$50.574,973 shs$30.34 million
04/11/2024$50.51$50.55
+0.08%		$50.57$50.522,034 shs$30.33 million
04/10/2024$50.72$50.51
-0.42%		$50.54$50.511,085 shs$30.31 million
04/09/2024$50.68$50.72
+0.08%		$50.72$50.663,456 shs$30.43 million
04/08/2024$50.72$50.68
-0.08%		$50.72$50.683,302 shs$30.41 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$50.76$50.72
-0.07%		$50.78$50.707,292 shs$30.43 million
04/04/2024$50.72$50.76
+0.07%		$50.76$50.751,090 shs$35.53 million
04/03/2024$50.68$50.72
+0.08%		$50.72$50.683,976 shs$35.50 million
04/02/2024$50.66$50.68
+0.05%		$50.71$50.66691 shs$35.48 million
04/01/2024$50.95$50.66
-0.57%		$50.70$50.625,122 shs$35.46 million
03/29/2024$50.95$50.95$50.95$50.952 shs$35.66 million
03/28/2024$50.97$50.95
-0.05%		$50.95$50.952 shs$35.66 million
03/27/2024$50.91$50.97
+0.12%		$50.97$50.95400 shs$35.68 million
03/26/2024$50.91$50.91$50.92$50.852,200 shs$35.64 million
03/25/2024$50.92$50.91
-0.01%		$50.91$50.91870 shs$35.64 million
03/22/2024$50.89$50.92
+0.05%		$50.97$50.923,861 shs$35.64 million
03/21/2024$50.88$50.89
+0.02%		$50.89$50.881,060 shs$35.62 million
03/20/2024$50.79$50.88
+0.18%		$50.89$50.802,897 shs$35.62 million
03/19/2024$50.74$50.79
+0.10%		$50.82$50.785,632 shs$35.55 million
03/18/2024$50.71$50.74
+0.07%		$50.74$50.722,668 shs$35.52 million
03/15/2024$50.72$50.71
-0.03%		$50.74$50.66850 shs$35.49 million
03/13/2024$50.82$50.80
-0.05%		$50.82$50.805,140 shs$35.56 million
03/12/2024$50.83$50.82
-0.02%		$50.86$50.816,303 shs$35.57 million
03/11/2024$50.81$50.83
+0.04%		$50.84$50.832,984 shs$35.58 million
03/08/2024$50.80$50.81
+0.03%		$50.83$50.801,451 shs$35.57 million
03/07/2024$50.72$50.80
+0.15%		$50.80$50.729,864 shs$35.56 million
03/06/2024$50.70$50.72
+0.04%		$50.86$50.6930,953 shs$35.50 million
03/05/2024$50.64$50.70
+0.13%		$50.75$50.6838,207 shs$35.49 million
03/04/2024$50.66$50.64
-0.06%		$50.72$50.6113,688 shs$35.45 million
03/01/2024$50.76$50.66
-0.19%		$50.71$50.5142,842 shs$35.47 million
02/29/2024$50.72$50.76
+0.08%		$50.89$50.7616,226 shs$35.53 million

Related Companies:
This page (NASDAQ:SDSI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings