Free Trial

First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free DVLU Stock Alerts
$29.60
+0.16 (+0.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+6.44%
3 Month
Performance
+10.36%
6 Month
Performance
+25.48%
Year-To-Date
Performance
+13.98%
1 Year
Performance
+32.32%
Receive DVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

DVLU Stock Chart for Sunday, May, 19, 2024

DVLU Chart by TradingView

First Trust Dorsey Wright Momentum & Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.44$29.60
+0.54%		$29.60$29.46708 shs$26.64 million
05/16/2024$29.68$29.44
-0.81%		$29.67$29.44371 shs$26.50 million
05/15/2024$29.16$29.68
+1.78%		$29.68$29.527,356 shs$26.71 million
05/14/2024$29.04$29.16
+0.41%		$29.21$29.052,599 shs$26.24 million
05/13/2024$29.17$29.04
-0.45%		$29.16$29.045,390 shs$26.14 million
05/10/2024$29.19$29.17
-0.07%		$29.29$29.172,962 shs$26.25 million
05/09/2024$28.87$29.19
+1.11%		$29.19$29.16968 shs$26.27 million
05/08/2024$28.87$28.87$28.88$28.71128,965 shs$25.98 million
05/07/2024$28.84$28.87
+0.10%		$28.87$28.87243 shs$25.98 million
05/06/2024$28.53$28.84
+1.09%		$28.86$28.721,031 shs$25.96 million
05/03/2024$28.25$28.53
+1.00%		$28.58$28.531,368 shs$25.68 million
05/02/2024$27.83$28.25
+1.50%		$28.25$27.913,022 shs$25.42 million
05/01/2024$27.90$27.83
-0.25%		$28.05$27.822,573 shs$25.05 million
04/30/2024$28.50$27.90
-2.11%		$28.34$27.902,256 shs$25.11 million
04/29/2024$28.32$28.50
+0.64%		$28.51$28.50907 shs$25.65 million
04/26/2024$28.26$28.32
+0.21%		$28.42$28.2411,114 shs$25.49 million
04/25/2024$28.31$28.26
-0.18%		$28.26$28.06297 shs$25.43 million
04/24/2024$28.38$28.31
-0.25%		$28.31$28.301,047 shs$25.48 million
04/23/2024$28.14$28.38
+0.85%		$28.40$28.20999 shs$25.54 million
04/22/2024$27.91$28.14
+0.82%		$28.31$28.141,763 shs$25.33 million
04/19/2024$27.81$27.91
+0.36%		$27.95$27.792,837 shs$25.12 million
04/18/2024$27.91$27.81
-0.36%		$28.04$27.81608 shs$25.03 million
04/17/2024$28.06$27.91
-0.53%		$27.96$27.831,292 shs$25.12 million
04/16/2024$28.28$28.06
-0.78%		$28.13$27.92929 shs$25.25 million
04/15/2024$28.52$28.28
-0.83%		$28.89$28.243,101 shs$25.45 million
04/12/2024$28.92$28.52
-1.38%		$28.79$28.43443 shs$25.67 million
04/11/2024$28.88$28.92
+0.14%		$29.00$28.745,280 shs$26.03 million
04/10/2024$29.47$28.88
-2.00%		$28.92$28.822,599 shs$24.55 million
04/09/2024$29.70$29.47
-0.77%		$29.83$29.315,779 shs$25.05 million
04/08/2024$29.77$29.70
-0.24%		$29.95$29.7030,601 shs$25.25 million
04/05/2024$29.39$29.77
+1.29%		$29.80$29.662,036 shs$25.30 million
04/04/2024$29.75$29.39
-1.21%		$30.07$29.396,632 shs$24.98 million
04/03/2024$29.47$29.75
+0.95%		$29.80$29.492,903 shs$25.29 million
04/02/2024$30.01$29.47
-1.80%		$29.60$29.39967 shs$25.05 million
04/01/2024$30.12$30.01
-0.37%		$30.34$30.016,254 shs$25.51 million
03/29/2024$30.12$30.12$30.12$30.082,095 shs$25.60 million
03/28/2024$29.83$30.12
+0.97%		$30.12$29.912,095 shs$25.60 million
03/27/2024$29.40$29.83
+1.46%		$29.85$29.83183 shs$25.36 million
03/26/2024$29.45$29.40
-0.17%		$29.59$29.401,277 shs$24.99 million
03/25/2024$29.40$29.45
+0.17%		$29.58$29.455,366 shs$25.03 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$29.61$29.40
-0.71%		$29.49$29.407,643 shs$24.99 million
03/21/2024$29.25$29.61
+1.23%		$29.63$29.481,600 shs$25.17 million
03/20/2024$28.73$29.25
+1.81%		$29.27$28.741,689 shs$24.86 million
03/19/2024$28.37$28.73
+1.27%		$28.73$28.442,600 shs$24.42 million
03/18/2024$28.37$28.37
-0.01%		$28.46$28.354,753 shs$24.11 million
03/15/2024$28.21$28.37
+0.57%		$28.42$28.372,701 shs$24.11 million
03/14/2024$28.61$28.21
-1.40%		$28.27$28.21849 shs$23.98 million
03/13/2024$28.47$28.61
+0.49%		$28.69$28.606,339 shs$24.32 million
03/12/2024$28.30$28.47
+0.60%		$28.47$28.333,451 shs$24.20 million
03/11/2024$28.47$28.30
-0.61%		$28.46$28.252,680 shs$24.06 million
03/08/2024$28.56$28.47
-0.29%		$28.75$28.464,676 shs$24.20 million
03/07/2024$28.24$28.56
+1.12%		$28.57$28.56421 shs$24.27 million
03/06/2024$28.13$28.24
+0.39%		$28.28$28.24417 shs$24.00 million
03/05/2024$28.10$28.13
+0.11%		$28.25$28.13275 shs$23.91 million
03/04/2024$28.19$28.10
-0.32%		$28.27$28.101,412 shs$23.89 million
03/01/2024$27.63$28.19
+2.03%		$28.19$28.102,025 shs$23.96 million
02/29/2024$27.35$27.63
+1.01%		$27.63$27.561,916 shs$23.49 million
02/28/2024$27.47$27.35
-0.42%		$27.40$27.32534 shs$23.25 million
02/27/2024$27.36$27.47
+0.40%		$27.47$27.39350 shs$23.35 million
02/26/2024$27.31$27.36
+0.18%		$27.36$27.36242 shs$23.26 million
02/23/2024$27.11$27.31
+0.74%		$27.31$27.3155 shs$23.21 million
02/22/2024$26.76$27.11
+1.31%		$27.13$27.07639 shs$23.04 million
02/21/2024$26.66$26.76
+0.38%		$26.76$26.701,298 shs$22.75 million
02/20/2024$26.82$26.66
-0.60%		$26.67$26.641,243 shs$22.66 million
02/19/2024$26.82$26.82
-0.01%		$27.06$26.821,500 shs$22.80 million

Related Companies:
This page (NASDAQ:DVLU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company