Free Trial

First Trust RiverFront Dynamic Europe ETF (RFEU) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free RFEU Stock Alerts
$66.70
+0.56 (+0.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

First Trust RiverFront Dynamic Europe ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+5.50%
3 Month
Performance
+4.30%
6 Month
Performance
+9.45%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+10.80%
Receive RFEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

RFEU Stock Chart for Sunday, June, 2, 2024

RFEU Chart by TradingView

First Trust RiverFront Dynamic Europe ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$66.14$66.70
+0.85%		$66.70$66.613,701 shs$10.01 million
05/30/2024$65.18$66.14
+1.47%		$66.14$66.14268 shs$9.92 million
05/29/2024$66.50$65.18
-1.98%		$65.34$65.18319 shs$9.78 million
05/28/2024$66.23$66.50
+0.41%		$66.54$66.36235 shs$9.98 million
05/27/2024$66.23$66.23$66.23$66.23100 shs$9.93 million
05/24/2024$66.21$66.23
+0.03%		$66.23$66.23153 shs$9.93 million
05/23/2024$65.97$66.21
+0.36%		$66.21$65.66153 shs$9.93 million
05/22/2024$66.81$65.97
-1.26%		$65.97$65.97204 shs$9.90 million
05/21/2024$66.83$66.81
-0.03%		$66.81$66.8139 shs$10.02 million
05/20/2024$66.74$66.83
+0.13%		$66.83$66.8317 shs$10.02 million
05/17/2024$67.14$66.74
-0.60%		$66.74$66.7411 shs$10.01 million
05/16/2024$66.77$67.14
+0.55%		$67.14$67.143 shs$10.07 million
05/15/2024$66.56$66.77
+0.32%		$66.78$66.77160 shs$10.02 million
05/14/2024$65.59$66.56
+1.48%		$66.56$66.18315 shs$9.98 million
05/13/2024$65.92$65.59
-0.50%		$65.94$65.591,383 shs$9.84 million
05/10/2024$65.29$65.92
+0.96%		$65.92$65.92189 shs$9.89 million
05/09/2024$65.09$65.29
+0.31%		$65.38$65.29323 shs$9.79 million
05/08/2024$64.63$65.09
+0.71%		$65.13$64.94233 shs$9.76 million
05/07/2024$64.30$64.63
+0.51%		$64.63$64.63121 shs$9.69 million
05/06/2024$64.08$64.30
+0.34%		$64.30$64.304 shs$9.65 million
05/03/2024$63.22$64.08
+1.36%		$64.08$64.085 shs$9.61 million
05/02/2024$62.96$63.22
+0.41%		$63.22$63.2285 shs$9.48 million
05/01/2024$63.17$62.96
-0.33%		$62.96$62.9664 shs$9.44 million
04/30/2024$64.87$63.17
-2.62%		$63.17$63.1747 shs$9.48 million
04/29/2024$64.48$64.87
+0.60%		$64.87$64.874 shs$9.73 million
04/26/2024$64.26$64.48
+0.34%		$64.48$64.383 shs$9.67 million
04/25/2024$63.94$64.26
+0.50%		$64.26$64.264 shs$9.64 million
04/24/2024$64.47$63.94
-0.82%		$63.94$63.944 shs$9.59 million
04/23/2024$63.93$64.47
+0.84%		$64.47$64.4735 shs$9.67 million
04/22/2024$62.87$63.93
+1.69%		$63.93$63.934 shs$9.59 million
04/19/2024$62.61$62.87
+0.42%		$62.87$62.871 shs$9.43 million
04/18/2024$63.23$62.61
-0.98%		$62.85$62.6119 shs$9.39 million
04/17/2024$63.04$63.23
+0.30%		$63.23$62.87427 shs$9.48 million
04/16/2024$63.21$63.04
-0.27%		$63.04$63.043 shs$9.46 million
04/15/2024$63.79$63.21
-0.91%		$63.69$63.21360 shs$9.48 million
04/12/2024$64.18$63.79
-0.61%		$63.79$63.67360 shs$9.57 million
04/11/2024$64.51$64.18
-0.51%		$64.18$64.182 shs$9.63 million
04/10/2024$64.92$64.51
-0.63%		$64.51$64.5152 shs$9.68 million
04/09/2024$65.40$64.92
-0.73%		$64.92$64.922 shs$9.74 million
04/08/2024$64.62$65.40
+1.21%		$65.40$65.402 shs$9.81 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$65.10$64.62
-0.74%		$64.86$64.62260 shs$9.69 million
04/04/2024$65.30$65.10
-0.31%		$65.70$65.10332 shs$9.77 million
04/03/2024$64.58$65.30
+1.11%		$65.30$64.68730 shs$9.80 million
04/02/2024$65.49$64.58
-1.39%		$64.58$64.583 shs$9.69 million
04/01/2024$65.66$65.49
-0.26%		$65.49$65.491 shs$9.82 million
03/29/2024$65.66$65.66$65.66$65.282,023 shs$9.85 million
03/28/2024$65.56$65.66
+0.15%		$65.66$65.282,023 shs$9.85 million
03/27/2024$65.04$65.56
+0.80%		$65.76$65.25112 shs$9.83 million
03/26/2024$65.37$65.04
-0.50%		$65.04$65.042 shs$9.76 million
03/25/2024$64.93$65.37
+0.68%		$65.37$65.12175 shs$9.81 million
03/22/2024$65.48$64.93
-0.84%		$65.22$64.9317 shs$9.74 million
03/21/2024$65.32$65.48
+0.24%		$65.48$65.482 shs$9.82 million
03/20/2024$65.08$65.32
+0.37%		$65.32$65.322 shs$9.80 million
03/19/2024$64.47$65.08
+0.95%		$65.08$65.082 shs$9.76 million
03/18/2024$64.99$64.47
-0.80%		$64.47$64.472 shs$9.67 million
03/14/2024$65.39$65.00
-0.60%		$65.00$65.002 shs$9.75 million
03/13/2024$65.68$65.39
-0.44%		$65.39$65.392 shs$9.81 million
03/12/2024$65.09$65.68
+0.91%		$65.68$65.19197 shs$9.85 million
03/11/2024$65.24$65.09
-0.23%		$65.09$65.0913 shs$9.76 million
03/07/2024$64.92$65.55
+0.97%		$65.55$65.55102 shs$9.83 million
03/06/2024$63.89$64.92
+1.61%		$64.92$64.40102 shs$9.74 million
03/05/2024$64.44$63.89
-0.85%		$64.24$63.89418 shs$9.58 million
03/04/2024$63.95$64.44
+0.77%		$64.44$64.442 shs$9.67 million
03/01/2024$64.05$63.95
-0.16%		$63.95$63.952 shs$9.59 million

Related Companies:
This page (NASDAQ:RFEU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets