Western Asset Short Duration Income ETF (WINC) Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free WINC Stock Alerts $23.90 +0.06 (+0.25%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipTrends Western Asset Short Duration Income ETF Stock Price Performance5 Day Performance+0.14%1 Month Performance+0.59%3 Month Performance+0.29%6 Month Performance+0.97%Year-To-Date Performance+0.06%1 Year Performance+2.17% Receive WINC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. WINC Stock Chart for Sunday, June, 2, 2024 WINC Chart by TradingView Western Asset Short Duration Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$23.85$23.90+0.21%$23.91$23.883,368 shs$10.76 million05/30/2024$23.84$23.85+0.04%$23.85$23.85105 shs$10.73 million05/29/2024$23.87$23.84-0.13%$23.85$23.84310 shs$10.73 million05/28/2024$23.86$23.87+0.04%$23.89$23.843,828 shs$10.74 million05/27/2024$23.86$23.86+0.02%$23.87$23.831,200 shs$10.74 million05/24/2024$23.86$23.85-0.02%$23.87$23.831,268 shs$10.73 million Get the Latest News and Ratings for WINC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.88$23.86-0.10%$23.87$23.86849 shs$10.74 million05/22/2024$23.89$23.88-0.04%$23.89$23.841,381 shs$10.75 million05/21/2024$23.88$23.89+0.03%$23.91$23.871,941 shs$10.75 million05/20/2024$23.88$23.88-0.01%$23.95$23.8711,162 shs$10.75 million05/17/2024$23.88$23.88+0.02%$23.92$23.876,365 shs$10.75 million05/16/2024$23.90$23.88-0.08%$23.90$23.884,796 shs$10.75 million05/15/2024$23.83$23.90+0.30%$23.96$23.8727,728 shs$10.76 million05/14/2024$23.81$23.83+0.10%$23.85$23.823,761 shs$10.72 million05/13/2024$23.81$23.81-0.04%$23.88$23.816,118 shs$10.71 million05/10/2024$23.82$23.81-0.02%$23.84$23.81659 shs$10.72 million05/09/2024$23.81$23.82+0.06%$23.82$23.81706 shs$10.72 million05/08/2024$23.81$23.81-0.02%$23.81$23.8117 shs$10.71 million05/07/2024$23.82$23.81-0.04%$23.81$23.8162 shs$10.71 million05/06/2024$23.81$23.82+0.02%$23.84$23.804,217 shs$10.72 million05/03/2024$23.76$23.81+0.20%$23.83$23.802,784 shs$10.71 million05/02/2024$23.69$23.76+0.31%$23.78$23.751,363 shs$10.69 million05/01/2024$23.76$23.69-0.28%$23.72$23.657,290 shs$10.66 million04/30/2024$23.81$23.76-0.23%$23.78$23.751,294 shs$10.69 million04/29/2024$23.76$23.81+0.21%$23.82$23.782,175 shs$10.71 million04/26/2024$23.76$23.76+0.02%$23.76$23.76398 shs$10.69 million04/25/2024$23.77$23.76-0.06%$23.76$23.721,067 shs$10.69 million04/24/2024$23.78$23.77-0.04%$23.77$23.77332 shs$10.70 million04/23/2024$23.75$23.78+0.13%$23.78$23.78176 shs$10.70 million04/22/2024$23.72$23.75+0.14%$23.77$23.75730 shs$10.69 million04/19/2024$23.72$23.72$23.73$23.721,163 shs$10.67 million04/18/2024$23.73$23.72-0.04%$23.74$23.70997 shs$10.67 million04/17/2024$23.70$23.73+0.13%$23.92$23.713,578 shs$10.68 million04/16/2024$23.72$23.70-0.09%$23.71$23.68609 shs$10.67 million04/15/2024$23.75$23.72-0.10%$23.76$23.72388 shs$10.67 million04/12/2024$23.75$23.75$23.76$23.74856 shs$10.69 million04/11/2024$23.73$23.75+0.11%$23.77$23.73522 shs$10.69 million04/10/2024$23.83$23.73-0.44%$23.73$23.731,015 shs$10.68 million04/09/2024$23.81$23.83+0.08%$23.83$23.8371 shs$10.72 million04/08/2024$23.81$23.81$23.83$23.811,688 shs$10.71 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$23.84$23.81-0.10%$23.85$23.802,146 shs$10.71 million04/04/2024$23.84$23.84-0.02%$23.86$23.84552 shs$10.73 million04/03/2024$23.81$23.84+0.13%$23.85$23.825,283 shs$10.73 million04/02/2024$23.82$23.81-0.02%$23.82$23.782,666 shs$10.71 million04/01/2024$23.93$23.82-0.48%$23.82$23.776,047 shs$10.72 million03/29/2024$23.93$23.93$23.95$23.92472 shs$10.77 million03/28/2024$23.95$23.93-0.08%$23.95$23.92472 shs$10.77 million03/27/2024$23.91$23.95+0.17%$24.00$23.922,349 shs$10.78 million03/26/2024$23.93$23.91-0.08%$23.92$23.91763 shs$10.76 million03/25/2024$23.92$23.93+0.04%$23.98$23.89695 shs$10.77 million03/22/2024$23.90$23.92+0.08%$23.94$23.901,878 shs$10.76 million03/21/2024$23.89$23.90+0.04%$23.90$23.89700 shs$10.76 million03/20/2024$23.85$23.89+0.17%$23.89$23.851,485 shs$10.75 million03/19/2024$23.82$23.85+0.15%$23.86$23.851,413 shs$10.73 million03/18/2024$23.81$23.82+0.02%$23.82$23.82190 shs$10.72 million03/15/2024$23.83$23.81-0.08%$23.84$23.79457 shs$10.71 million03/14/2024$23.84$23.83-0.04%$23.83$23.832,081 shs$10.72 million03/13/2024$23.83$23.84+0.04%$23.84$23.84101 shs$10.73 million03/12/2024$23.86$23.83-0.10%$23.86$23.834,337 shs$10.72 million03/11/2024$23.88$23.86-0.08%$23.90$23.85735 shs$10.74 million03/08/2024$23.87$23.88+0.04%$23.88$23.865,714 shs$10.74 million03/07/2024$23.84$23.87+0.11%$23.87$23.871,924 shs$10.74 million03/06/2024$23.83$23.84+0.04%$23.86$23.84793 shs$10.73 million03/05/2024$23.82$23.83+0.06%$23.85$23.814,563 shs$10.72 million03/04/2024$23.83$23.82-0.08%$23.82$23.805,771 shs$10.72 million03/01/2024$23.88$23.83-0.21%$23.83$23.801,991 shs$10.72 million Related Companies: RFEU Stock Price Chart USBF Stock Price Chart SPYT Stock Price Chart FPXE Stock Price Chart QOWZ Stock Price Chart AADR Stock Price Chart DVLU Stock Price Chart HISF Stock Price Chart RFEM Stock Price Chart SDSI Stock Price Chart Receive WINC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WINC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Short Duration Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.