Free Trial

SK Growth Opportunities (SKGR) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SKGR Stock Alerts
$11.11
+0.03 (+0.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

SK Growth Opportunities Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.09%
3 Month
Performance
+0.09%
6 Month
Performance
+2.59%
Year-To-Date
Performance
+2.68%
1 Year
Performance
+5.11%
Receive SKGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Growth Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

SKGR Stock Chart for Sunday, June, 2, 2024

SKGR Chart by TradingView

SK Growth Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.08$11.11
+0.27%		$11.12$11.1026,440 shs$169.98 million
05/30/2024$11.10$11.08
-0.18%		$11.08$11.08293 shs$169.52 million
05/29/2024$11.08$11.10
+0.18%		$11.10$11.10224 shs$169.83 million
05/28/2024$11.07$11.08
+0.09%		$11.10$11.07983 shs$169.49 million
05/27/2024$11.07$11.07$11.13$11.071,700 shs$169.37 million
05/24/2024$11.08$11.07
-0.09%		$11.13$11.071,794 shs$169.37 million
05/23/2024$11.09$11.08
-0.09%		$11.11$11.081,329 shs$169.49 million
05/22/2024$11.07$11.09
+0.18%		$11.09$11.081,864 shs$169.68 million
05/21/2024$11.13$11.07
-0.54%		$11.09$11.07511 shs$169.37 million
05/20/2024$11.13$11.13
+0.03%		$11.13$11.13651 shs$170.29 million
05/17/2024$11.05$11.13
+0.70%		$11.13$11.055,086 shs$170.24 million
05/16/2024$11.11$11.05
-0.53%		$11.08$11.051,345 shs$169.07 million
05/15/2024$11.12$11.11
-0.10%		$11.11$11.11424 shs$169.97 million
05/14/2024$11.07$11.12
+0.45%		$11.12$11.052,856 shs$170.14 million
05/13/2024$11.11$11.07
-0.36%		$11.13$11.077,491 shs$169.37 million
05/10/2024$11.11$11.11$11.15$11.1019,323 shs$169.95 million
05/09/2024$11.10$11.11
+0.09%		$11.11$11.074,871 shs$169.95 million
05/08/2024$11.09$11.10
+0.09%		$11.10$11.084,317 shs$169.83 million
05/07/2024$11.12$11.09
-0.27%		$11.09$11.0913,111 shs$169.68 million
05/06/2024$11.09$11.12
+0.32%		$11.12$11.0933,978 shs$170.14 million
05/03/2024$11.10$11.09
-0.14%		$11.10$11.09411 shs$169.60 million
05/02/2024$11.08$11.10
+0.17%		$11.11$11.072,716 shs$169.83 million
05/01/2024$11.09$11.08
-0.08%		$11.10$11.08819 shs$169.55 million
04/30/2024$11.09$11.09$11.09$11.09554 shs$169.68 million
04/29/2024$11.10$11.09
-0.08%		$11.10$11.096,988 shs$169.68 million
04/26/2024$11.10$11.10$11.10$11.087,414 shs$169.83 million
04/25/2024$11.10$11.10$11.10$11.094,825 shs$169.83 million
04/24/2024$11.08$11.10
+0.18%		$11.10$11.0821,910 shs$169.80 million
04/23/2024$11.08$11.08
+0.00%		$11.08$11.08337 shs$169.53 million
04/22/2024$11.09$11.08
-0.09%		$11.10$11.0819,281 shs$169.52 million
04/19/2024$11.09$11.09$11.10$11.09112,130 shs$169.68 million
04/18/2024$11.09$11.09$11.10$11.0818,349 shs$169.68 million
04/17/2024$11.07$11.09
+0.18%		$11.10$11.07263,143 shs$169.68 million
04/16/2024$11.07$11.07$11.08$11.07435,718 shs$169.37 million
04/15/2024$11.07$11.07$11.09$11.078,657 shs$169.37 million
04/12/2024$11.08$11.07
-0.09%		$11.09$11.0710,057 shs$169.37 million
04/11/2024$11.06$11.08
+0.18%		$11.09$11.07644,558 shs$169.49 million
04/10/2024$11.06$11.06$11.07$11.06306,520 shs$169.19 million
04/09/2024$11.06$11.06$11.07$11.0325,876 shs$169.22 million
04/08/2024$11.06$11.06$11.09$11.01132,960 shs$169.22 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$11.04$11.06
+0.18%		$11.07$11.033,032 shs$289.77 million
04/04/2024$11.06$11.04
-0.18%		$11.10$11.01284,925 shs$289.25 million
04/03/2024$11.06$11.06$11.10$11.05349,994 shs$289.77 million
04/02/2024$11.07$11.06
-0.09%		$11.08$11.0614,152 shs$289.77 million
04/01/2024$11.05$11.07
+0.18%		$11.10$11.0761,412 shs$290.03 million
03/29/2024$11.05$11.05$11.11$11.0495,964 shs$289.51 million
03/28/2024$11.08$11.05
-0.27%		$11.11$11.0495,959 shs$289.51 million
03/27/2024$11.03$11.08
+0.45%		$11.15$11.0258,038 shs$290.30 million
03/26/2024$11.05$11.03
-0.18%		$11.10$11.0311,767 shs$288.99 million
03/25/2024$11.06$11.05
-0.09%		$11.12$11.0512,423 shs$289.51 million
03/22/2024$11.01$11.06
+0.45%		$11.07$11.044,358 shs$289.77 million
03/21/2024$11.02$11.01
-0.09%		$11.05$11.00693,131 shs$288.46 million
03/20/2024$11.03$11.02
-0.05%		$11.02$11.009,851 shs$288.72 million
03/19/2024$11.10$11.03
-0.68%		$11.10$11.0224,385 shs$288.86 million
03/18/2024$11.05$11.10
+0.45%		$11.12$11.055,216 shs$290.82 million
03/15/2024$11.05$11.05$11.07$11.0510,918 shs$289.51 million
03/14/2024$11.05$11.05$11.09$11.0515,436 shs$289.51 million
03/13/2024$11.04$11.05
+0.09%		$11.09$11.041,360 shs$289.51 million
03/12/2024$11.05$11.04
-0.09%		$11.07$11.046,171 shs$289.25 million
03/11/2024$11.06$11.05
-0.09%		$11.06$11.0536,002 shs$289.51 million
03/08/2024$11.07$11.06
-0.09%		$11.07$11.063,809 shs$289.77 million
03/07/2024$11.08$11.07
-0.09%		$11.08$11.0727,635 shs$290.03 million
03/06/2024$11.08$11.08$11.09$11.0825,914 shs$290.30 million
03/05/2024$11.10$11.08
-0.18%		$11.11$11.0646,102 shs$290.30 million
03/04/2024$11.10$11.10$11.12$11.07199,661 shs$290.82 million
03/01/2024$11.17$11.10
-0.63%		$11.17$11.1076,772 shs$290.82 million

Related Companies:
This page (NASDAQ:SKGR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media