Stericycle (SRCL) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free SRCL Stock Alerts $49.50 +0.04 (+0.08%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Stericycle Stock Price Performance5 Day Performance-4.16%1 Month Performance+10.66%3 Month Performance-8.99%6 Month Performance+5.39%Year-To-Date Performance-0.12%1 Year Performance+15.57% Receive SRCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stericycle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here SRCL Stock Chart for Thursday, May, 30, 2024 SRCL Chart by TradingView Stericycle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$49.46$49.50+0.08%$49.86$48.47830,754 shs$4.59 billion05/28/2024$51.65$49.46-4.24%$51.21$48.931.79 million shs$4.59 billion05/27/2024$51.65$51.65$54.33$44.521.62 million shs$4.79 billion05/24/2024$44.75$51.65+15.42%$54.33$44.521.61 million shs$4.79 billion05/23/2024$44.93$44.75-0.40%$45.06$44.61292,511 shs$4.15 billion05/22/2024$45.40$44.93-1.04%$45.50$44.69327,026 shs$4.17 billion Get the Latest News and Ratings for SRCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stericycle and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$45.48$45.40-0.18%$46.13$45.21459,030 shs$4.21 billion05/20/2024$46.53$45.48-2.26%$46.67$45.24858,070 shs$4.22 billion05/17/2024$46.75$46.53-0.47%$46.94$46.48290,799 shs$4.32 billion05/16/2024$46.54$46.75+0.45%$46.80$45.86253,077 shs$4.34 billion05/15/2024$46.56$46.54-0.04%$46.82$46.35204,808 shs$4.32 billion05/14/2024$46.47$46.56+0.19%$47.11$46.45269,207 shs$4.32 billion05/13/2024$46.94$46.47-1.00%$47.46$46.42217,943 shs$4.31 billion05/10/2024$46.91$46.94+0.06%$47.13$46.62288,265 shs$4.36 billion05/09/2024$47.07$46.91-0.34%$47.78$46.67309,453 shs$4.35 billion05/08/2024$47.32$47.07-0.53%$47.59$46.81373,535 shs$4.37 billion05/07/2024$47.38$47.32-0.13%$48.05$47.24440,405 shs$4.39 billion05/06/2024$46.18$47.38+2.60%$47.42$46.64444,042 shs$4.40 billion05/03/2024$44.80$46.18+3.08%$46.43$45.16423,599 shs$4.29 billion05/02/2024$44.30$44.80+1.13%$45.14$43.99447,424 shs$4.16 billion05/01/2024$44.73$44.30-0.96%$45.42$44.18700,875 shs$4.11 billion04/30/2024$45.42$44.73-1.52%$45.86$44.71586,120 shs$4.15 billion04/29/2024$46.31$45.42-1.92%$46.74$45.31773,317 shs$4.21 billion04/26/2024$46.51$46.31-0.43%$46.82$45.78802,019 shs$4.30 billion04/25/2024$49.87$46.51-6.74%$49.05$46.301.15 million shs$4.32 billion04/24/2024$50.33$49.87-0.91%$50.92$49.72656,388 shs$4.63 billion04/23/2024$50.94$50.33-1.20%$51.55$50.24528,642 shs$4.67 billion04/22/2024$49.91$50.94+2.06%$51.17$49.90514,819 shs$4.73 billion04/19/2024$48.87$49.91+2.13%$49.91$48.81444,564 shs$4.63 billion04/18/2024$48.70$48.87+0.35%$49.31$48.47345,762 shs$4.53 billion04/17/2024$48.92$48.70-0.45%$49.24$48.37419,609 shs$4.52 billion04/16/2024$49.30$48.92-0.77%$49.44$48.61447,413 shs$4.54 billion04/15/2024$49.26$49.30+0.08%$49.77$48.97366,278 shs$4.57 billion04/12/2024$49.98$49.26-1.44%$49.81$49.07277,614 shs$4.57 billion04/11/2024$50.14$49.98-0.32%$50.46$49.77362,350 shs$4.64 billion04/10/2024$51.52$50.14-2.68%$50.79$50.12354,603 shs$4.65 billion04/09/2024$51.71$51.52-0.37%$52.11$51.35309,263 shs$4.77 billion04/08/2024$51.80$51.71-0.17%$52.05$51.52346,980 shs$4.79 billion04/05/2024$51.93$51.80-0.25%$52.47$51.59299,042 shs$4.80 billion04/04/2024$51.17$51.93+1.49%$52.13$51.20554,888 shs$4.81 billionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!04/03/2024$51.25$51.17-0.16%$51.94$51.11268,387 shs$4.74 billion04/02/2024$52.02$51.25-1.48%$51.85$50.96306,639 shs$4.74 billion04/01/2024$52.75$52.02-1.38%$52.75$51.91335,101 shs$4.82 billion03/29/2024$52.75$52.75$53.21$52.71315,375 shs$4.88 billion03/28/2024$53.10$52.75-0.66%$53.20$52.71315,375 shs$4.88 billion03/27/2024$52.75$53.10+0.66%$53.24$52.73434,960 shs$4.92 billion03/26/2024$52.74$52.75+0.02%$53.07$52.54340,678 shs$4.88 billion03/25/2024$52.39$52.74+0.67%$52.82$51.98701,394 shs$4.88 billion03/22/2024$52.87$52.39-0.91%$53.40$52.10449,589 shs$4.85 billion03/21/2024$52.69$52.87+0.34%$53.25$52.36599,631 shs$4.89 billion03/20/2024$53.34$52.69-1.22%$53.41$52.56600,025 shs$4.88 billion03/19/2024$53.21$53.34+0.24%$53.78$53.20392,279 shs$4.94 billion03/18/2024$52.30$53.21+1.74%$53.39$52.20500,619 shs$4.93 billion03/15/2024$52.00$52.30+0.58%$52.74$51.75941,236 shs$4.84 billion03/14/2024$52.96$52.00-1.81%$52.92$51.51364,463 shs$4.81 billion03/13/2024$52.35$52.96+1.17%$53.33$52.50707,085 shs$4.90 billion03/12/2024$51.98$52.35+0.71%$53.00$51.12662,612 shs$4.85 billion03/11/2024$52.20$51.98-0.42%$52.14$51.03429,045 shs$4.81 billion03/08/2024$52.60$52.20-0.76%$53.05$52.08538,689 shs$4.83 billion03/07/2024$52.90$52.60-0.57%$53.26$52.49443,947 shs$4.87 billion03/06/2024$52.77$52.90+0.25%$53.69$52.82496,013 shs$4.90 billion03/05/2024$53.52$52.77-1.40%$53.37$52.48732,515 shs$4.88 billion03/04/2024$53.77$53.52-0.46%$54.04$53.40554,347 shs$4.95 billion03/01/2024$54.39$53.77-1.14%$54.32$53.49625,458 shs$4.97 billion02/29/2024$55.65$54.39-2.26%$57.06$54.21874,486 shs$5.03 billion Related Companies: PESI Stock Price Chart CLH Stock Price Chart CNXC Stock Price Chart PAGS Stock Price Chart BRZE Stock Price Chart WU Stock Price Chart ZETA Stock Price Chart BCO Stock Price Chart CBZ Stock Price Chart NVEI Stock Price Chart Receive SRCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stericycle and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRCL) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stericycle, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.