Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Tigo Energy (TYGO) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free TYGO Stock Alerts
$1.12
-0.31 (-21.68%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tigo Energy Stock Price Performance

5 Day
Performance
-17.65%
1 Month
Performance
+22.11%
3 Month
Performance
-38.12%
6 Month
Performance
-51.09%
Year-To-Date
Performance
-46.41%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

TYGO Stock Chart for Monday, May, 20, 2024

TYGO Chart by TradingView

Tigo Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.43$1.12
-21.68%		$1.41$1.06126,286 shs$67.60 million
05/16/2024$1.45$1.43
-1.38%		$1.50$1.4320,406 shs$86.31 million
05/15/2024$1.36$1.45
+6.62%		$1.54$1.30313,426 shs$87.52 million
05/14/2024$1.14$1.36
+19.30%		$1.39$1.14215,787 shs$82.09 million
05/13/2024$1.08$1.14
+5.56%		$1.15$1.1025,595 shs$68.81 million
05/10/2024$1.10$1.06
-3.64%		$1.14$1.0618,230 shs$63.98 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$1.15$1.10
-4.35%		$1.15$1.108,580 shs$66.40 million
05/08/2024$1.13$1.15
+1.77%		$1.15$1.0514,070 shs$69.41 million
05/07/2024$1.10$1.13
+2.73%		$1.16$1.0640,953 shs$68.21 million
05/06/2024$1.12$1.10
-1.79%		$1.15$1.079,428 shs$66.39 million
05/03/2024$1.12$1.12$1.16$1.0241,052 shs$67.60 million
05/02/2024$1.07$1.12
+4.67%		$1.14$1.0038,851 shs$67.60 million
05/01/2024$1.10$1.07
-2.73%		$1.11$0.9924,724 shs$64.58 million
04/30/2024$1.15$1.10
-4.35%		$1.11$1.0313,992 shs$66.40 million
04/29/2024$1.07$1.15
+7.48%		$1.15$1.0628,661 shs$69.41 million
04/26/2024$0.95$1.07
+12.63%		$1.14$0.9543,534 shs$64.59 million
04/25/2024$0.97$0.95
-2.06%		$1.02$0.9317,498 shs$57.34 million
04/24/2024$1.02$0.97
-4.90%		$1.04$0.977,433 shs$58.55 million
04/23/2024$0.99$1.02
+3.42%		$1.06$0.9626,310 shs$61.57 million
04/22/2024$0.92$0.99
+7.53%		$0.99$0.9223,338 shs$59.53 million
04/19/2024$1.00$0.92
-8.17%		$0.99$0.9036,551 shs$55.36 million
04/18/2024$0.92$1.00
+8.62%		$1.01$0.9420,685 shs$60.29 million
04/17/2024$1.00$0.92
-8.05%		$1.00$0.9197,380 shs$55.50 million
04/16/2024$1.03$1.00
-2.91%		$1.03$0.9738,159 shs$60.36 million
04/15/2024$1.10$1.03
-6.36%		$1.10$0.9956,113 shs$62.17 million
04/12/2024$1.13$1.10
-2.65%		$1.13$1.0251,505 shs$66.40 million
04/11/2024$1.10$1.13
+2.73%		$1.13$1.0827,071 shs$68.21 million
04/10/2024$1.14$1.10
-3.51%		$1.17$1.06120,566 shs$66.40 million
04/09/2024$1.04$1.14
+9.62%		$1.17$1.03170,503 shs$68.05 million
04/08/2024$1.03$1.04
+1.46%		$1.06$1.0029,028 shs$62.08 million
04/05/2024$1.02$1.03
+0.49%		$1.04$0.9910,501 shs$61.18 million
04/04/2024$1.03$1.02
-0.97%		$1.05$1.0017,628 shs$60.88 million
04/03/2024$1.00$1.03
+3.00%		$1.04$1.0025,159 shs$61.48 million
04/02/2024$1.07$1.00
-6.54%		$1.06$1.0028,941 shs$59.69 million
04/01/2024$1.07$1.07$1.07$1.0522,893 shs$63.87 million
03/29/2024$1.07$1.07$1.07$1.0413,623 shs$63.87 million
03/28/2024$1.06$1.07
+0.94%		$1.07$1.0413,622 shs$63.87 million
03/27/2024$1.06$1.06$1.06$1.036,551 shs$63.27 million
03/26/2024$1.04$1.06
+1.92%		$1.07$1.0142,812 shs$63.27 million
03/25/2024$1.03$1.04
+0.97%		$1.06$1.0145,269 shs$62.08 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$1.04$1.03
-0.96%		$1.07$1.0035,440 shs$60.50 million
03/21/2024$0.99$1.04
+5.05%		$1.08$0.9984,814 shs$61.09 million
03/20/2024$0.95$0.99
+4.21%		$0.99$0.86124,121 shs$58.15 million
03/19/2024$0.98$0.95
-3.06%		$1.06$0.93121,736 shs$55.80 million
03/18/2024$1.01$0.98
-2.97%		$1.09$0.98132,502 shs$57.57 million
03/15/2024$1.15$1.01
-12.17%		$1.18$1.01170,030 shs$59.33 million
03/14/2024$1.22$1.15
-5.74%		$1.23$1.15184,995 shs$67.55 million
03/13/2024$1.22$1.22$1.27$1.2298,091 shs$71.66 million
03/12/2024$1.20$1.22
+1.67%		$1.26$1.2040,759 shs$71.66 million
03/11/2024$1.20$1.20$1.29$1.19134,420 shs$70.49 million
03/08/2024$1.32$1.20
-9.09%		$1.33$1.20151,019 shs$70.49 million
03/07/2024$1.37$1.32
-3.65%		$1.37$1.2981,192 shs$77.54 million
03/06/2024$1.29$1.37
+6.20%		$1.37$1.3028,845 shs$80.47 million
03/05/2024$1.33$1.29
-3.01%		$1.33$1.19147,154 shs$75.78 million
03/04/2024$1.34$1.33
-0.75%		$1.38$1.28103,031 shs$78.12 million
03/01/2024$1.35$1.34
-0.74%		$1.41$1.26128,166 shs$78.71 million
02/29/2024$1.34$1.35
+0.75%		$1.38$1.26186,094 shs$79.29 million
02/28/2024$1.32$1.34
+1.52%		$1.36$1.3169,545 shs$78.71 million
02/27/2024$1.37$1.32
-3.65%		$1.41$1.32170,106 shs$77.54 million
02/26/2024$1.32$1.37
+3.79%		$1.45$1.3373,961 shs$80.47 million
02/23/2024$1.48$1.32
-10.81%		$1.49$1.26153,750 shs$77.54 million
02/22/2024$1.31$1.48
+12.98%		$1.55$1.45106,605 shs$86.94 million
02/21/2024$1.46$1.31
-10.27%		$1.47$1.25159,178 shs$76.95 million
02/20/2024$1.81$1.46
-19.34%		$1.80$1.45109,120 shs$85.76 million
02/19/2024$1.81$1.81$2.00$1.68169,600 shs$106.31 million

Related Companies:
This page (NASDAQ:TYGO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes