Cross Timbers Royalty Trust (CRT) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free CRT Stock Alerts $14.30 +0.12 (+0.85%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Cross Timbers Royalty Trust Stock Price Performance5 Day Performance+4.26%1 Month Performance+7.72%3 Month Performance-16.30%6 Month Performance-23.79%Year-To-Date Performance-18.56%1 Year Performance-31.42% Receive CRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. CRT Stock Chart for Friday, May, 31, 2024 CRT Chart by TradingView Cross Timbers Royalty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$14.18$14.31+0.88%$14.40$14.1718,408 shs$85.83 million05/29/2024$13.82$14.18+2.60%$14.30$13.8727,967 shs$85.08 million05/28/2024$13.72$13.82+0.73%$13.88$13.6613,799 shs$82.92 million05/27/2024$13.72$13.72$14.08$13.6421,900 shs$82.32 million05/24/2024$13.67$13.81+1.02%$14.08$13.6421,929 shs$82.86 million05/23/2024$13.97$13.67-2.15%$14.22$13.6426,082 shs$82.02 million Get the Latest News and Ratings for CRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$14.12$13.97-1.06%$14.19$13.9525,036 shs$83.82 million05/21/2024$14.23$14.12-0.77%$14.27$14.1015,467 shs$84.72 million05/20/2024$14.04$14.23+1.35%$14.37$13.9164,411 shs$85.38 million05/17/2024$13.98$14.02+0.29%$14.11$13.9018,587 shs$84.12 million05/16/2024$13.94$13.98+0.29%$14.14$13.9020,147 shs$83.88 million05/15/2024$14.01$13.94-0.50%$14.14$13.9318,983 shs$83.64 million05/14/2024$13.97$14.01+0.29%$14.13$13.8027,365 shs$84.06 million05/13/2024$13.78$13.97+1.42%$14.20$13.7048,209 shs$83.82 million05/10/2024$13.78$13.78-0.04%$14.05$13.6144,243 shs$82.65 million05/09/2024$13.32$13.78+3.45%$13.94$13.4225,545 shs$82.68 million05/08/2024$13.14$13.32+1.37%$13.47$13.1928,953 shs$79.92 million05/07/2024$13.00$13.14+1.08%$13.24$12.9329,752 shs$78.84 million05/06/2024$13.11$13.00-0.84%$13.25$12.9957,268 shs$78 million05/03/2024$13.27$13.11-1.21%$13.44$13.0336,523 shs$78.66 million05/02/2024$13.23$13.27+0.30%$13.46$13.2321,561 shs$79.62 million05/01/2024$13.28$13.23-0.38%$13.47$13.0336,179 shs$79.38 million04/30/2024$13.91$13.28-4.53%$14.08$13.2038,224 shs$79.68 million04/29/2024$14.40$13.91-3.40%$14.30$13.7575,642 shs$83.46 million04/26/2024$14.45$14.44-0.07%$14.68$13.9552,445 shs$86.64 million04/25/2024$14.46$14.45-0.07%$14.68$14.4120,112 shs$86.70 million04/24/2024$14.55$14.46-0.62%$14.71$14.4417,953 shs$86.76 million04/23/2024$14.70$14.55-1.02%$14.89$14.1037,280 shs$87.30 million04/22/2024$14.41$14.70+1.98%$14.96$14.4645,270 shs$88.20 million04/19/2024$13.17$14.33+8.81%$14.60$13.3094,250 shs$85.98 million04/18/2024$13.11$13.17+0.46%$13.36$13.0017,274 shs$79.02 million04/17/2024$12.94$13.11+1.31%$13.27$12.9637,601 shs$78.66 million04/16/2024$12.73$12.94+1.65%$13.22$12.8137,383 shs$77.64 million04/15/2024$13.10$12.73-2.82%$13.24$12.6940,124 shs$76.38 million04/12/2024$13.30$13.13-1.28%$13.57$13.0546,750 shs$78.78 million04/11/2024$13.25$13.30+0.38%$13.52$13.2613,328 shs$79.80 million04/10/2024$13.30$13.25-0.38%$13.63$13.2118,713 shs$79.50 million04/09/2024$13.20$13.30+0.76%$13.44$13.1625,291 shs$79.80 million04/08/2024$13.69$13.20-3.58%$13.76$13.1538,874 shs$79.20 million04/05/2024$13.74$13.69-0.36%$13.98$13.4833,607 shs$82.14 million62 Lawmakers Are Moving Their Money in a Major Way (Ad)62 Lawmakers Are Shifting Their Money into A Shocking New Trend It's not artificial intelligence, electric vehicles, or cryptocurrencies. But it could have major implications for your financial situation before the end of the year.Take these three steps to prepare...04/04/2024$13.37$13.74+2.77%$13.99$13.3133,075 shs$82.44 million04/03/2024$13.23$13.37+1.06%$13.44$13.1627,942 shs$80.22 million04/02/2024$13.53$13.23-2.22%$13.50$13.0549,505 shs$79.38 million04/01/2024$13.04$13.53+3.76%$13.62$12.8364,572 shs$81.18 million03/29/2024$13.06$13.04-0.11%$13.55$13.0250,994 shs$78.24 million03/28/2024$13.10$13.06-0.34%$13.51$13.0250,994 shs$78.33 million03/27/2024$13.41$13.10-2.31%$13.30$12.7430,898 shs$78.60 million03/26/2024$14.00$13.41-4.21%$14.00$13.3528,278 shs$80.46 million03/25/2024$13.11$14.00+6.79%$14.28$13.3155,231 shs$84 million03/22/2024$12.67$13.13+3.63%$13.16$12.5079,384 shs$78.78 million03/21/2024$13.01$12.67-2.61%$13.31$12.50140,049 shs$76.02 million03/20/2024$14.91$13.01-12.74%$14.79$12.96191,880 shs$78.06 million03/19/2024$15.51$14.91-3.87%$15.44$14.90133,210 shs$89.46 million03/18/2024$17.11$15.51-9.35%$17.20$14.35191,669 shs$93.06 million03/15/2024$17.15$17.11-0.23%$17.30$16.9516,334 shs$102.66 million03/14/2024$17.10$17.15+0.29%$17.22$17.0017,121 shs$102.90 million03/13/2024$16.99$17.10+0.65%$17.18$17.0517,882 shs$102.60 million03/12/2024$16.65$16.99+2.04%$17.09$16.6615,200 shs$101.94 million03/11/2024$16.60$16.65+0.30%$16.96$16.6032,008 shs$99.90 million03/08/2024$16.77$16.60-1.01%$16.99$16.5935,389 shs$99.60 million03/07/2024$17.02$16.77-1.47%$17.12$16.7721,864 shs$100.62 million03/06/2024$16.99$17.02+0.18%$17.15$17.029,577 shs$102.12 million03/05/2024$17.01$16.99-0.12%$17.10$16.9513,197 shs$101.94 million03/04/2024$17.07$17.01-0.35%$17.35$16.9132,782 shs$102.06 million03/01/2024$17.09$17.08-0.06%$17.28$17.0024,162 shs$102.48 million02/29/2024$17.39$17.09-1.73%$17.45$16.9818,823 shs$102.54 million Related Companies: SJT Stock Chart NRT Stock Chart MTR Stock Chart MARPS Stock Chart TPL Stock Chart SBR Stock Chart PBT Stock Chart UROY Stock Chart ALCC Stock Chart OKLO Stock Chart Receive CRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CRT) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBill Clinton Backing Biden Replacement???The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cross Timbers Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.