Free Trial

Permian Basin Royalty Trust (PBT) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free PBT Stock Alerts
$12.11
-0.52 (-4.12%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Permian Basin Royalty Trust Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
+5.21%
3 Month
Performance
-10.86%
6 Month
Performance
-28.13%
Year-To-Date
Performance
-13.25%
1 Year
Performance
-51.60%
Receive PBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PBT Stock Chart for Thursday, May, 30, 2024

PBT Chart by TradingView

Permian Basin Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$12.63$12.11
-4.12%		$12.67$12.0767,643 shs$564.45 million
05/28/2024$12.54$12.63
+0.72%		$12.73$12.49249,071 shs$588.68 million
05/27/2024$12.54$12.54$12.94$12.5063,900 shs$584.48 million
05/24/2024$12.58$12.55
-0.28%		$12.94$12.5063,971 shs$584.72 million
05/23/2024$13.06$12.58
-3.68%		$13.30$12.49196,683 shs$586.35 million
05/22/2024$13.34$13.06
-2.10%		$13.68$12.95114,990 shs$608.73 million
05/21/2024$13.46$13.34
-0.89%		$13.91$13.10222,705 shs$621.78 million
05/20/2024$13.26$13.46
+1.51%		$13.64$13.10141,631 shs$627.37 million
05/17/2024$12.93$13.26
+2.55%		$13.30$12.87129,524 shs$618.05 million
05/16/2024$13.04$12.93
-0.84%		$13.30$12.7682,039 shs$602.67 million
05/15/2024$12.82$13.04
+1.72%		$13.12$12.50111,427 shs$607.79 million
05/14/2024$13.07$12.82
-1.91%		$13.25$12.77121,215 shs$597.54 million
05/13/2024$12.42$13.07
+5.23%		$13.23$12.55161,818 shs$609.18 million
05/10/2024$12.44$12.43
-0.08%		$13.20$12.38196,028 shs$579.35 million
05/09/2024$12.34$12.44
+0.81%		$12.45$12.2364,900 shs$579.82 million
05/08/2024$12.20$12.34
+1.15%		$12.41$12.0470,464 shs$575.16 million
05/07/2024$11.80$12.20
+3.39%		$12.41$11.88110,376 shs$568.64 million
05/06/2024$11.70$11.80
+0.85%		$11.99$11.7062,320 shs$550.00 million
05/03/2024$11.54$11.70
+1.39%		$11.86$11.5556,707 shs$545.33 million
05/02/2024$11.46$11.54
+0.70%		$11.68$11.4537,350 shs$537.88 million
05/01/2024$11.51$11.46
-0.43%		$11.67$11.3277,154 shs$534.15 million
04/30/2024$12.08$11.51
-4.68%		$12.05$11.51128,591 shs$536.48 million
04/29/2024$12.20$12.08
-1.02%		$12.29$11.93103,760 shs$562.82 million
04/26/2024$11.94$12.17
+1.88%		$12.33$12.0169,699 shs$567.01 million
04/25/2024$12.29$11.94
-2.85%		$12.42$11.93266,673 shs$556.52 million
04/24/2024$12.50$12.29
-1.68%		$12.50$12.1477,913 shs$572.84 million
04/23/2024$11.74$12.50
+6.47%		$12.61$11.70186,029 shs$582.63 million
04/22/2024$12.15$11.74
-3.37%		$12.36$11.53284,142 shs$547.20 million
04/19/2024$11.58$12.13
+4.75%		$12.67$11.62255,902 shs$565.37 million
04/18/2024$11.53$11.58
+0.43%		$11.69$11.33117,164 shs$539.74 million
04/17/2024$11.83$11.53
-2.54%		$12.12$11.52100,670 shs$537.41 million
04/16/2024$11.97$11.83
-1.17%		$11.96$11.7267,815 shs$551.40 million
04/15/2024$12.18$11.97
-1.72%		$12.36$11.9491,522 shs$557.92 million
04/12/2024$12.32$12.18
-1.14%		$12.73$12.09179,065 shs$567.71 million
04/11/2024$12.52$12.32
-1.60%		$12.56$12.18206,099 shs$574.24 million
04/10/2024$12.62$12.52
-0.79%		$12.91$12.49190,394 shs$583.56 million
04/09/2024$12.72$12.62
-0.79%		$12.87$12.4994,323 shs$588.22 million
04/08/2024$12.90$12.72
-1.40%		$13.09$12.6656,853 shs$592.88 million
04/05/2024$12.90$12.93
+0.23%		$13.16$12.83111,769 shs$602.65 million
04/04/2024$12.49$12.90
+3.28%		$12.98$12.37132,256 shs$601.27 million
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/03/2024$12.42$12.49
+0.56%		$12.64$12.2789,971 shs$582.16 million
04/02/2024$12.41$12.42
+0.08%		$12.75$12.25150,634 shs$578.90 million
04/01/2024$12.10$12.41
+2.56%		$12.50$11.88142,865 shs$578.43 million
03/29/2024$12.10$12.10$12.16$11.90205,044 shs$563.98 million
03/28/2024$12.11$12.10
-0.08%		$12.16$11.90205,038 shs$563.98 million
03/27/2024$12.37$12.11
-2.10%		$12.49$12.00223,713 shs$564.45 million
03/26/2024$12.81$12.37
-3.43%		$12.78$12.25149,682 shs$576.57 million
03/25/2024$13.35$12.81
-4.04%		$13.64$12.62246,930 shs$597.07 million
03/22/2024$13.80$13.34
-3.37%		$14.00$13.2893,807 shs$621.54 million
03/21/2024$14.34$13.80
-3.77%		$14.49$13.71112,050 shs$643.22 million
03/20/2024$14.36$14.34
-0.14%		$14.53$13.8884,439 shs$668.37 million
03/19/2024$13.81$14.36
+3.98%		$14.58$13.84172,232 shs$669.32 million
03/18/2024$12.87$13.81
+7.30%		$13.93$12.90231,666 shs$643.68 million
03/15/2024$12.87$12.89
+0.16%		$13.17$12.7586,548 shs$600.79 million
03/14/2024$12.34$12.87
+4.29%		$13.06$12.39137,022 shs$599.87 million
03/13/2024$12.08$12.34
+2.15%		$12.51$12.05102,633 shs$575.17 million
03/12/2024$11.76$12.08
+2.72%		$12.09$11.7580,586 shs$563.05 million
03/11/2024$11.82$11.76
-0.51%		$11.90$11.5589,538 shs$548.13 million
03/08/2024$11.56$11.80
+2.08%		$11.92$11.51110,697 shs$550.00 million
03/07/2024$11.69$11.56
-1.11%		$11.85$11.55127,020 shs$538.81 million
03/06/2024$12.04$11.69
-2.91%		$12.21$11.59251,081 shs$544.87 million
03/05/2024$11.14$12.04
+8.08%		$12.15$11.01322,715 shs$561.18 million
03/04/2024$13.37$11.14
-16.68%		$13.36$10.95690,797 shs$519.24 million
03/01/2024$13.59$13.39
-1.44%		$13.94$13.3286,828 shs$624.10 million
02/29/2024$13.45$13.59
+1.00%		$13.80$13.4865,307 shs$633.20 million

Related Companies:
This page (NYSE:PBT) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club