Free Trial

Upstart (UPST) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free UPST Stock Alerts
$23.32
-0.19 (-0.81%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UPST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$19.00$0.013Put93 - 9397
(+0)		131.56%
(+15.81%)		-0.0156186
5/31/2024$20.00$0.019Put1 - 1756
(+58)		109.90%
(+13.20%)		-0.0264831
5/31/2024$20.00$3.385Call19 - 188
(+0)		109.90%
(+13.20%)		0.9734473
5/31/2024$21.00$0.033Put14 - 1465
(+56)		89.18%
(+10.56%)		-0.0510613
5/31/2024$21.00$2.400Call16133107
(+0)		89.18%
(+10.56%)		0.94888311
5/31/2024$21.50$0.049Put1618081279
(+69)		80.09%
(+9.36%)		-0.07785111
5/31/2024$22.00$0.084Put451370282210
(+24)		71.21%
(+8.33%)		-0.12983644
5/31/2024$22.00$1.451Call7 - 7286
(+0)		73.23%
(+8.39%)		0.8701863
5/31/2024$22.50$0.161Put1,090713132467
(+184)		69.59%
(+7.58%)		-0.22623497
5/31/2024$22.50$1.028Call1,2822631,01850
(+1)		69.59%
(+7.59%)		0.773985102
5/31/2024$23.00$0.312Put1,499606676913
(+241)		67.67%
(+6.02%)		-0.370013132
5/31/2024$23.00$0.680Call3,4732,313936442
(-78)		68.77%
(+8.66%)		0.630716287
5/31/2024$23.50$0.552Put5,7721,9473,495597
(+164)		69.31%
(+7.14%)		-0.534505329
5/31/2024$23.50$0.419Call5,6852,1882,9791536
(+1261)		67.23%
(+5.07%)		0.467165412
5/31/2024$24.00$0.876Put1346781611
(-15)		70.51%
(+7.49%)		-0.68660939
5/31/2024$24.00$0.242Call1,0693164231278
(+627)		70.51%
(+8.26%)		0.316134210
5/31/2024$24.50$1.270Put2254305
(-6)		72.46%
(+8.12%)		-0.8042549
5/31/2024$24.50$0.135Call7781514371850
(+198)		72.46%
(+8.12%)		0.199281104
5/31/2024$25.00$1.712Put58 - 4485
(-16)		75.52%
(+9.16%)		-0.8819210
5/31/2024$25.00$0.076Call1,5446407863890
(+3177)		74.16%
(+7.80%)		0.121944292
5/31/2024$25.50$2.183Put312225
(-8)		80.10%
(+10.77%)		-0.9269982
5/31/2024$25.50$0.046Call530684261562
(+987)		80.10%
(+7.93%)		0.07690932
5/31/2024$26.00$2.670Put44221548
(-11)		86.44%
(+12.92%)		-0.95089717
5/31/2024$26.00$0.032Call201110312166
(+4)		86.44%
(+12.92%)		0.05287928
5/31/2024$26.50$0.025Call33 - 728
(+468)		94.29%
(+15.24%)		0.0402433
5/31/2024$27.00$3.661Put6 - - 187
(+13)		102.95%
(+17.34%)		-0.9702843
5/31/2024$27.00$0.022Call7 - 1759
(+27)		102.95%
(+16.60%)		0.0330546
5/31/2024$27.50$4.159Put6 - - 71
(-1)		111.81%
(+19.11%)		-0.974752
5/31/2024$27.50$0.020Call12723103325
(+27)		111.81%
(+19.10%)		0.0283576
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:UPST) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto for AI
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press