Free Trial

United Maritime (USEA) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free USEA Stock Alerts
2.67
+0.05 (+1.91%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

United Maritime Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+8.54%
3 Month
Performance
-6.32%
6 Month
Performance
+18.14%
Year-To-Date
Performance
+8.10%
1 Year
Performance
-0.74%
Receive USEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

USEA Stock Chart for Monday, May, 20, 2024

USEA Chart by TradingView

United Maritime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/20242.622.67
+1.91%		2.672.5995,400 shs$23.20 million
05/16/20242.582.62
+1.55%		2.652.5723,900 shs$22.77 million
05/15/20242.622.58
-1.53%		2.642.5818,400 shs$22.42 million
05/14/20242.642.62
-0.76%		2.642.6110,200 shs$22.77 million
05/13/20242.642.642.662.629,000 shs$22.94 million
05/10/20242.592.64
+1.93%		2.652.6040,100 shs$22.94 million
05/09/20242.562.59
+1.17%		2.622.5641,300 shs$22.51 million
05/08/20242.532.56
+1.19%		2.562.5320,700 shs$22.25 million
05/07/20242.472.53
+2.43%		2.552.4736,700 shs$21.99 million
05/06/20242.472.472.502.4421,100 shs$21.48 million
05/03/20242.492.47
-0.80%		2.512.4619,600 shs$21.46 million
05/02/20242.452.49
+1.63%		2.502.4531,300 shs$21.64 million
05/01/20242.462.45
-0.41%		2.472.458,600 shs$21.30 million
04/30/20242.442.46
+0.82%		2.462.449,400 shs$21.38 million
04/29/20242.472.44
-1.21%		2.482.4433,300 shs$21.20 million
04/26/20242.452.47
+0.82%		2.482.4421,200 shs$21.46 million
04/25/20242.462.45
-0.41%		2.482.4455,500 shs$21.29 million
04/24/20242.512.46
-1.99%		2.522.4524,000 shs$21.38 million
04/23/20242.512.512.532.5017,200 shs$21.81 million
04/22/20242.462.51
+2.03%		2.512.4722,800 shs$21.82 million
04/19/20242.482.46
-0.81%		2.552.4330,300 shs$21.38 million
04/18/20242.532.48
-1.98%		2.572.4737,400 shs$21.55 million
04/17/20242.492.53
+1.61%		2.602.5140,600 shs$21.99 million
04/16/20242.492.492.512.4617,500 shs$21.64 million
04/15/20242.522.49
-1.19%		2.542.4723,200 shs$21.64 million
04/12/20242.512.52
+0.40%		2.532.4926,600 shs$21.90 million
04/11/20242.472.51
+1.62%		2.532.4840,100 shs$21.81 million
04/10/20242.422.47
+2.07%		2.502.4241,600 shs$21.46 million
04/09/20242.422.422.482.4040,700 shs$21.03 million
04/08/20242.432.42
-0.41%		2.452.4151,100 shs$21.04 million
04/05/20242.512.43
-3.19%		2.552.33150,000 shs$21.12 million
04/04/20242.502.51
+0.40%		2.592.5030,800 shs$22.31 million
04/03/20242.562.50
-2.34%		2.602.5027,200 shs$22.23 million
04/02/20242.592.56
-1.16%		2.612.5453,900 shs$22.76 million
04/01/20242.612.59
-0.77%		2.652.5567,000 shs$23.03 million
03/29/20242.612.612.672.6136,600 shs$23.20 million
03/28/20242.632.61
-0.76%		2.672.6135,300 shs$23.21 million
03/27/20242.642.63
-0.38%		2.672.635,500 shs$23.38 million
03/26/20242.692.64
-1.86%		2.732.6349,600 shs$23.47 million
03/25/20242.752.69
-2.18%		2.752.6926,500 shs$23.91 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/20242.822.75
-2.48%		2.802.7428,300 shs$24.45 million
03/21/20242.842.82
-0.70%		2.862.7473,900 shs$25.07 million
03/20/20242.922.84
-2.74%		2.952.8082,300 shs$25.25 million
03/19/20242.952.92
-1.02%		2.982.9237,400 shs$25.96 million
03/18/20242.922.95
+1.03%		2.992.9252,700 shs$26.23 million
03/15/20242.842.92
+2.82%		2.982.8342,700 shs$25.96 million
03/14/20242.992.84
-5.02%		2.952.8219,700 shs$25.25 million
03/13/20242.942.99
+1.70%		3.002.9270,500 shs$26.58 million
03/12/20242.862.94
+2.80%		2.952.85116,800 shs$26.14 million
03/11/20242.852.86
+0.35%		2.882.7748,600 shs$25.43 million
03/08/20242.742.85
+4.01%		2.882.77127,100 shs$25.34 million
03/07/20242.682.74
+2.24%		2.772.6673,500 shs$24.36 million
03/06/20242.672.68
+0.37%		2.682.6553,000 shs$23.83 million
03/05/20242.702.67
-1.11%		2.702.6612,500 shs$23.74 million
03/04/20242.782.70
-2.88%		2.762.7031,900 shs$24.01 million
03/01/20242.682.78
+3.73%		2.782.6350,300 shs$24.71 million
02/29/20242.672.68
+0.37%		2.702.6036,500 shs$23.83 million
02/28/20242.652.67
+0.75%		2.822.6577,400 shs$23.74 million
02/27/20242.642.65
+0.38%		2.682.6312,200 shs$23.56 million
02/26/20242.712.64
-2.58%		2.712.6250,500 shs$23.47 million
02/23/20242.552.71
+6.27%		2.752.5266,900 shs$24.09 million
02/22/20242.582.55
-1.16%		2.662.5273,000 shs$22.67 million
02/21/20242.602.58
-0.77%		2.612.5511,400 shs$22.94 million
02/20/20242.852.60
-8.77%		2.852.43163,900 shs$23.11 million
02/19/20242.852.852.852.7678,900 shs$25.34 million

Related Companies:
This page (NASDAQ:USEA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders