Free Trial

US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free XBIL Stock Alerts
$50.10
+0.02 (+0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

US Treasury 6 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.43%
3 Month
Performance
+0.34%
6 Month
Performance
+0.26%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+0.31%
Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

XBIL Stock Chart for Saturday, June, 1, 2024

XBIL Chart by TradingView

US Treasury 6 Month Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.08$50.10
+0.05%		$50.11$50.08159,615 shs$531.06 million
05/30/2024$50.08$50.08$50.08$50.0664,176 shs$530.80 million
05/29/2024$50.07$50.08
+0.01%		$50.11$50.0761,390 shs$530.80 million
05/28/2024$50.07$50.07$50.10$50.0678,068 shs$530.74 million
05/27/2024$50.07$50.07
+0.01%		$50.08$50.06109,900 shs$530.74 million
05/24/2024$50.07$50.07
-0.01%		$50.08$50.06109,950 shs$530.69 million
05/23/2024$50.03$50.07
+0.09%		$50.07$50.06146,984 shs$530.74 million
05/22/2024$50.03$50.03
+0.00%		$50.03$50.0258,611 shs$530.27 million
05/21/2024$50.01$50.03
+0.03%		$50.03$50.0249,373 shs$530.27 million
05/20/2024$50.02$50.01
-0.01%		$50.02$50.0082,442 shs$530.11 million
05/17/2024$50.01$50.02
+0.01%		$50.02$50.0195,144 shs$530.16 million
05/16/2024$49.99$50.01
+0.05%		$50.02$50.00109,314 shs$530.11 million
05/15/2024$49.98$49.99
+0.01%		$49.99$49.97231,726 shs$529.84 million
05/14/2024$49.97$49.98
+0.03%		$49.98$49.9770,245 shs$529.79 million
05/13/2024$49.96$49.97
+0.01%		$49.98$49.96104,823 shs$529.63 million
05/10/2024$49.96$49.96$49.97$49.9583,843 shs$529.58 million
05/09/2024$49.94$49.96
+0.04%		$49.96$49.9548,837 shs$529.58 million
05/08/2024$49.93$49.94
+0.02%		$49.96$49.93109,951 shs$529.36 million
05/07/2024$49.92$49.93
+0.02%		$49.95$49.9294,090 shs$531.26 million
05/06/2024$49.92$49.92$49.93$49.91117,482 shs$531.15 million
05/03/2024$49.91$49.92
+0.03%		$49.96$49.91176,468 shs$529.15 million
05/02/2024$49.89$49.91
+0.04%		$49.94$49.9094,331 shs$526.00 million
05/01/2024$50.09$49.89
-0.41%		$49.94$49.88306,493 shs$525.79 million
04/30/2024$50.09$50.09$50.10$50.08166,254 shs$527.95 million
04/29/2024$50.08$50.09
+0.03%		$50.09$50.08134,825 shs$527.95 million
04/26/2024$50.07$50.08
+0.01%		$50.09$50.0773,334 shs$518.28 million
04/25/2024$50.06$50.07
+0.03%		$50.08$50.06118,368 shs$518.23 million
04/24/2024$50.05$50.06
+0.01%		$50.06$50.0560,803 shs$518.07 million
04/23/2024$50.04$50.05
+0.02%		$50.07$50.0470,336 shs$511.01 million
04/22/2024$50.04$50.04
+0.01%		$50.05$50.03297,259 shs$510.91 million
04/19/2024$50.03$50.04
+0.01%		$50.04$50.0366,979 shs$510.86 million
04/18/2024$50.01$50.03
+0.04%		$50.05$50.02169,811 shs$518.31 million
04/17/2024$50.01$50.01$50.04$50.00133,782 shs$518.10 million
04/16/2024$50.00$50.01
+0.02%		$50.03$50.00127,058 shs$518.10 million
04/15/2024$49.99$50.00
+0.02%		$50.02$49.99100,872 shs$518 million
04/12/2024$49.98$49.99
+0.02%		$50.02$49.9892,371 shs$517.90 million
04/11/2024$49.96$49.98
+0.05%		$50.00$49.97186,775 shs$517.79 million
04/10/2024$49.95$49.96
+0.01%		$49.96$49.9484,721 shs$517.53 million
04/09/2024$49.95$49.95$49.96$49.9566,420 shs$513.49 million
04/08/2024$49.95$49.95$49.96$49.9577,274 shs$513.49 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$49.95$49.95$49.96$49.9465,324 shs$513.49 million
04/04/2024$49.91$49.95
+0.08%		$49.95$49.93108,733 shs$524.97 million
04/03/2024$49.92$49.91
-0.02%		$49.93$49.9197,192 shs$524.55 million
04/02/2024$49.90$49.92
+0.04%		$49.92$49.90166,754 shs$524.66 million
04/01/2024$50.11$49.90
-0.42%		$49.91$49.83270,881 shs$524.45 million
03/29/2024$50.11$50.11$50.13$50.1199,418 shs$526.66 million
03/28/2024$50.12$50.11
-0.02%		$50.13$50.1199,418 shs$526.66 million
03/27/2024$50.10$50.12
+0.05%		$50.13$50.1059,951 shs$526.76 million
03/26/2024$50.08$50.10
+0.03%		$50.10$50.0895,407 shs$526.50 million
03/25/2024$50.08$50.08$50.10$50.0753,722 shs$526.34 million
03/22/2024$50.07$50.08
+0.02%		$50.08$50.0747,098 shs$526.34 million
03/21/2024$50.05$50.07
+0.04%		$50.07$50.0583,662 shs$526.24 million
03/20/2024$50.03$50.05
+0.04%		$50.06$50.0347,529 shs$526.03 million
03/19/2024$50.03$50.03$50.06$50.03102,300 shs$525.82 million
03/18/2024$50.02$50.03
+0.02%		$50.05$50.0266,555 shs$525.82 million
03/15/2024$50.02$50.02$50.03$50.0189,726 shs$525.71 million
03/14/2024$50.00$50.02
+0.04%		$50.02$50.00135,540 shs$525.71 million
03/13/2024$49.99$50.00
+0.02%		$50.02$49.9979,331 shs$525.50 million
03/12/2024$49.99$49.99$49.99$49.9876,001 shs$525.40 million
03/11/2024$49.98$49.99
+0.02%		$49.99$49.9771,444 shs$525.40 million
03/08/2024$49.96$49.98
+0.04%		$49.99$49.9787,207 shs$525.29 million
03/07/2024$49.94$49.96
+0.04%		$49.98$49.96173,569 shs$525.08 million
03/06/2024$49.94$49.94$49.95$49.94143,437 shs$524.87 million
03/05/2024$49.93$49.94
+0.02%		$49.95$49.9398,286 shs$524.87 million
03/04/2024$49.93$49.93$49.94$49.92108,507 shs$524.76 million
03/01/2024$50.12$49.93
-0.38%		$49.93$49.92144,283 shs$524.76 million
02/29/2024$50.10$50.12
+0.04%		$50.12$50.1183,631 shs$526.76 million

Related Companies:
This page (NASDAQ:XBIL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro